Cap Mercado $2.20T
0.95%
Volumen 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Daily Finance (DLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.011669 | $0.011669 | $0.012038 | $0.011838 | $932 | - |
| Sep-16 2024 | $0.011838 | $0.011838 | $0.012462 | $0.012462 | $278 | - |
| Sep-15 2024 | $0.012462 | $0.012452 | $0.012614 | $0.012532 | $567 | - |
| Sep-14 2024 | $0.012532 | $0.012532 | $0.012749 | $0.012749 | $171 | - |
| Sep-13 2024 | $0.012749 | $0.012486 | $0.012749 | $0.012505 | $247 | - |
| Sep-12 2024 | $0.012505 | $0.011838 | $0.012798 | $0.011838 | $2,149 | - |
| Sep-11 2024 | $0.011838 | $0.011468 | $0.011942 | $0.01171 | $65 | - |
| Sep-10 2024 | $0.01171 | $0.01154 | $0.011983 | $0.011983 | $812 | - |
| Sep-09 2024 | $0.011967 | $0.0117 | $0.011973 | $0.011766 | $370 | - |
| Sep-08 2024 | $0.011766 | $0.011625 | $0.012868 | $0.012868 | $3,014 | - |
| Sep-07 2024 | $0.012868 | $0.012868 | $0.013319 | $0.013165 | $2,275 | - |
| Sep-06 2024 | $0.013165 | $0.012904 | $0.014493 | $0.014493 | $2,158 | - |
| Sep-05 2024 | $0.014555 | $0.014555 | $0.016123 | $0.016123 | $2,563 | - |
| Sep-04 2024 | $0.016172 | $0.016139 | $0.017394 | $0.017394 | $1,625 | - |
| Sep-03 2024 | $0.017394 | $0.017394 | $0.017946 | $0.017492 | $124 | - |