Cap Mercado $2.23T
-0.89%
Volumen 24h $141.15B
12.21%
BTC % 52.82%
0.85%
ETH % 14.12%
-0.99%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Daily Finance (DLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.024044 | $0.023831 | $0.026543 | $0.026543 | $3,444 | - |
| Aug-14 2024 | $0.026543 | $0.026543 | $0.026981 | $0.026677 | $271 | - |
| Aug-13 2024 | $0.026677 | $0.026438 | $0.027737 | $0.027737 | $2,797 | - |
| Aug-12 2024 | $0.027806 | $0.027335 | $0.029376 | $0.029082 | $2,712 | - |
| Aug-11 2024 | $0.029082 | $0.029082 | $0.030799 | $0.030507 | $451 | - |
| Aug-10 2024 | $0.030507 | $0.029969 | $0.031295 | $0.030818 | $2,759 | - |
| Aug-09 2024 | $0.030818 | $0.030818 | $0.033952 | $0.033204 | $4,075 | - |
| Aug-08 2024 | $0.033204 | $0.032806 | $0.03386 | $0.033235 | $2,437 | - |
| Aug-07 2024 | $0.033235 | $0.032866 | $0.03555 | $0.035112 | $2,638 | - |
| Aug-06 2024 | $0.035112 | $0.035112 | $0.038827 | $0.038002 | $5,668 | - |
| Aug-05 2024 | $0.038002 | $0.038002 | $0.046767 | $0.046767 | $5,410 | - |
| Aug-04 2024 | $0.046767 | $0.045406 | $0.049106 | $0.049106 | $1,287 | - |
| Aug-03 2024 | $0.049106 | $0.049106 | $0.052521 | $0.052521 | $466 | - |
| Aug-02 2024 | $0.052521 | $0.052521 | $0.056295 | $0.056295 | $3,369 | - |
| Aug-01 2024 | $0.054928 | $0.054493 | $0.056871 | $0.056871 | $1,226 | - |