Cap Mercado RM12.01T -1.68%
Volumen 24h RM781.16B -2.98%
BTC % 50.6% -0.79%
ETH % 16.11% 0.8%
Monedas 28.197 +33
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Aug-18 2022 RM225,830,475,955,350 RM225,575,749,104,300 RM231,202,111,056,525 RM228,656,259,948,900 - -
Aug-17 2022 RM228,635,854,627,425 RM227,738,201,261,550 RM242,282,507,133,450 RM237,118,510,923,525 - -
Aug-16 2022 RM237,121,866,339,225 RM234,766,976,428,424 RM239,341,114,789,875 RM237,793,524,991,050 - -
Aug-15 2022 RM237,796,044,683,399 RM234,078,000,744,000 RM244,251,608,343,750 RM237,779,504,594,100 - -
Aug-14 2022 RM237,751,402,216,650 RM202,220,797,014,075 RM246,971,738,795,250 RM202,227,818,426,550 - -
Aug-13 2022 RM202,228,962,955,425 RM200,967,824,553,825 RM203,305,100,401,200 RM203,215,834,110,975 - -
Aug-12 2022 RM203,212,345,669,200 RM200,975,425,403,025 RM211,691,658,931,725 RM211,312,839,124,800 - -
Aug-11 2022 RM211,312,486,164,150 RM209,035,070,088,075 RM233,681,755,128,675 RM230,902,979,475,525 RM46 -
Aug-10 2022 RM230,906,005,620,150 RM163,562,150,801,700 RM234,983,737,955,400 RM163,570,988,368,200 RM61 -
Aug-09 2022 RM163,571,690,037,525 RM163,559,575,319,700 RM228,088,513,725,450 RM222,463,494,275,925 RM37 -
Aug-08 2022 RM222,407,586,738,750 RM140,190,663,201,225 RM222,561,185,177,100 RM150,266,149,469,100 RM37 -
Aug-07 2022 RM150,247,196,407,350 RM150,240,655,654,950 RM221,441,520,683,775 RM209,981,729,848,800 RM74 -
Aug-06 2022 RM209,965,567,858,200 RM154,720,437,598,125 RM210,044,965,968,600 RM188,593,404,553,050 RM116 -
Aug-05 2022 RM188,553,898,425,375 RM188,452,221,741,525 RM232,548,282,930,600 RM227,473,879,665,375 RM86 -
Aug-04 2022 RM227,405,312,923,950 RM220,120,340,563,725 RM232,057,964,657,925 RM225,265,124,107,800 RM20 -

Análisis de precios históricos y de mercado de Daikokuten Sama (DKKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 312 días, desde el día 16-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6725 MYR.