Cap Mercado RM12.01T
-1.68%
Volumen 24h RM781.16B
-2.98%
BTC % 50.6%
-0.79%
ETH % 16.11%
0.8%
Monedas
28.197
+33
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-18 2022 | RM225,830,475,955,350 | RM225,575,749,104,300 | RM231,202,111,056,525 | RM228,656,259,948,900 | - | - |
Aug-17 2022 | RM228,635,854,627,425 | RM227,738,201,261,550 | RM242,282,507,133,450 | RM237,118,510,923,525 | - | - |
Aug-16 2022 | RM237,121,866,339,225 | RM234,766,976,428,424 | RM239,341,114,789,875 | RM237,793,524,991,050 | - | - |
Aug-15 2022 | RM237,796,044,683,399 | RM234,078,000,744,000 | RM244,251,608,343,750 | RM237,779,504,594,100 | - | - |
Aug-14 2022 | RM237,751,402,216,650 | RM202,220,797,014,075 | RM246,971,738,795,250 | RM202,227,818,426,550 | - | - |
Aug-13 2022 | RM202,228,962,955,425 | RM200,967,824,553,825 | RM203,305,100,401,200 | RM203,215,834,110,975 | - | - |
Aug-12 2022 | RM203,212,345,669,200 | RM200,975,425,403,025 | RM211,691,658,931,725 | RM211,312,839,124,800 | - | - |
Aug-11 2022 | RM211,312,486,164,150 | RM209,035,070,088,075 | RM233,681,755,128,675 | RM230,902,979,475,525 | RM46 | - |
Aug-10 2022 | RM230,906,005,620,150 | RM163,562,150,801,700 | RM234,983,737,955,400 | RM163,570,988,368,200 | RM61 | - |
Aug-09 2022 | RM163,571,690,037,525 | RM163,559,575,319,700 | RM228,088,513,725,450 | RM222,463,494,275,925 | RM37 | - |
Aug-08 2022 | RM222,407,586,738,750 | RM140,190,663,201,225 | RM222,561,185,177,100 | RM150,266,149,469,100 | RM37 | - |
Aug-07 2022 | RM150,247,196,407,350 | RM150,240,655,654,950 | RM221,441,520,683,775 | RM209,981,729,848,800 | RM74 | - |
Aug-06 2022 | RM209,965,567,858,200 | RM154,720,437,598,125 | RM210,044,965,968,600 | RM188,593,404,553,050 | RM116 | - |
Aug-05 2022 | RM188,553,898,425,375 | RM188,452,221,741,525 | RM232,548,282,930,600 | RM227,473,879,665,375 | RM86 | - |
Aug-04 2022 | RM227,405,312,923,950 | RM220,120,340,563,725 | RM232,057,964,657,925 | RM225,265,124,107,800 | RM20 | - |
Análisis de precios históricos y de mercado de Daikokuten Sama (DKKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 312 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6725 MYR.