Cap Mercado RM11.79T
-0.53%
Volumen 24h RM643.26B
-11.99%
BTC % 50.28%
-0.31%
ETH % 16.4%
1.03%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-18 2022 | RM226,023,803,275,589 | RM225,768,858,359,819 | RM231,400,036,887,285 | RM228,852,006,345,860 | - | - |
Aug-17 2022 | RM228,831,583,555,944 | RM227,933,161,733,470 | RM242,489,918,589,530 | RM237,321,501,623,084 | - | - |
Aug-16 2022 | RM237,324,859,911,264 | RM234,967,954,043,345 | RM239,546,008,200,074 | RM237,997,093,551,770 | - | - |
Aug-15 2022 | RM237,999,615,401,160 | RM234,278,388,545,599 | RM244,460,705,493,750 | RM237,983,061,152,340 | - | - |
Aug-14 2022 | RM237,954,934,717,210 | RM202,393,912,731,155 | RM247,183,164,574,850 | RM202,400,940,154,470 | - | - |
Aug-13 2022 | RM202,402,085,663,144 | RM201,139,867,635,305 | RM203,479,144,360,879 | RM203,389,801,652,215 | - | - |
Aug-12 2022 | RM203,386,310,224,079 | RM201,147,474,991,384 | RM211,872,882,395,764 | RM211,493,738,291,520 | - | - |
Aug-11 2022 | RM211,493,385,028,709 | RM209,214,019,318,755 | RM233,881,803,715,195 | RM231,100,649,227,885 | RM46 | - |
Aug-10 2022 | RM231,103,677,963,110 | RM163,702,171,904,579 | RM235,184,901,133,960 | RM163,711,017,036,680 | RM61 | - |
Aug-09 2022 | RM163,711,719,306,685 | RM163,699,594,217,779 | RM228,283,774,090,330 | RM222,653,939,214,845 | RM37 | - |
Aug-08 2022 | RM222,597,983,816,749 | RM140,310,676,610,065 | RM222,751,713,746,540 | RM150,394,788,227,340 | RM37 | - |
Aug-07 2022 | RM150,375,818,940,390 | RM150,369,272,588,630 | RM221,631,090,738,935 | RM210,161,489,489,120 | RM74 | - |
Aug-06 2022 | RM210,145,313,662,679 | RM154,852,889,551,125 | RM210,224,779,743,640 | RM188,754,854,230,570 | RM116 | - |
Aug-05 2022 | RM188,715,314,282,775 | RM188,613,550,556,284 | RM232,747,361,182,440 | RM227,668,613,858,775 | RM87 | - |
Aug-04 2022 | RM227,599,988,419,229 | RM220,308,779,592,565 | RM232,256,623,161,644 | RM225,457,967,445,720 | RM20 | - |
Análisis de precios históricos y de mercado de Daikokuten Sama (DKKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 312 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.