Cap Mercado RM11.79T -0.53%
Volumen 24h RM643.26B -11.99%
BTC % 50.28% -0.31%
ETH % 16.4% 1.03%
Monedas 28.135 +21
Exchanges 885
Ultima actualización 43 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Aug-18 2022 RM226,023,803,275,589 RM225,768,858,359,819 RM231,400,036,887,285 RM228,852,006,345,860 - -
Aug-17 2022 RM228,831,583,555,944 RM227,933,161,733,470 RM242,489,918,589,530 RM237,321,501,623,084 - -
Aug-16 2022 RM237,324,859,911,264 RM234,967,954,043,345 RM239,546,008,200,074 RM237,997,093,551,770 - -
Aug-15 2022 RM237,999,615,401,160 RM234,278,388,545,599 RM244,460,705,493,750 RM237,983,061,152,340 - -
Aug-14 2022 RM237,954,934,717,210 RM202,393,912,731,155 RM247,183,164,574,850 RM202,400,940,154,470 - -
Aug-13 2022 RM202,402,085,663,144 RM201,139,867,635,305 RM203,479,144,360,879 RM203,389,801,652,215 - -
Aug-12 2022 RM203,386,310,224,079 RM201,147,474,991,384 RM211,872,882,395,764 RM211,493,738,291,520 - -
Aug-11 2022 RM211,493,385,028,709 RM209,214,019,318,755 RM233,881,803,715,195 RM231,100,649,227,885 RM46 -
Aug-10 2022 RM231,103,677,963,110 RM163,702,171,904,579 RM235,184,901,133,960 RM163,711,017,036,680 RM61 -
Aug-09 2022 RM163,711,719,306,685 RM163,699,594,217,779 RM228,283,774,090,330 RM222,653,939,214,845 RM37 -
Aug-08 2022 RM222,597,983,816,749 RM140,310,676,610,065 RM222,751,713,746,540 RM150,394,788,227,340 RM37 -
Aug-07 2022 RM150,375,818,940,390 RM150,369,272,588,630 RM221,631,090,738,935 RM210,161,489,489,120 RM74 -
Aug-06 2022 RM210,145,313,662,679 RM154,852,889,551,125 RM210,224,779,743,640 RM188,754,854,230,570 RM116 -
Aug-05 2022 RM188,715,314,282,775 RM188,613,550,556,284 RM232,747,361,182,440 RM227,668,613,858,775 RM87 -
Aug-04 2022 RM227,599,988,419,229 RM220,308,779,592,565 RM232,256,623,161,644 RM225,457,967,445,720 RM20 -

Análisis de precios históricos y de mercado de Daikokuten Sama (DKKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 312 días, desde el día 11-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.