Cap Mercado CHF2.10T
-5.68%
Volumen 24h CHF154.58B
40.35%
BTC % 49.94%
0.34%
ETH % 16.68%
-0.12%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-18 2022 | CHF43,542,629,019,354 | CHF43,493,514,847,630 | CHF44,578,340,047,497 | CHF44,087,471,621,308 | - | - |
Aug-17 2022 | CHF44,083,537,248,238 | CHF43,910,459,689,361 | CHF46,714,763,724,258 | CHF45,719,087,785,149 | - | - |
Aug-16 2022 | CHF45,719,734,746,639 | CHF45,265,685,764,394 | CHF46,147,630,545,820 | CHF45,849,238,009,563 | - | - |
Aug-15 2022 | CHF45,849,723,834,290 | CHF45,132,843,584,863 | CHF47,094,428,351,625 | CHF45,846,534,720,999 | - | - |
Aug-14 2022 | CHF45,841,116,269,877 | CHF38,990,420,168,635 | CHF47,618,899,774,859 | CHF38,991,773,975,101 | - | - |
Aug-13 2022 | CHF38,991,994,653,006 | CHF38,748,833,134,036 | CHF39,199,485,928,827 | CHF39,182,274,394,632 | - | - |
Aug-12 2022 | CHF39,181,601,784,235 | CHF38,750,298,662,351 | CHF40,816,507,747,069 | CHF40,743,467,072,428 | - | - |
Aug-11 2022 | CHF40,743,399,017,687 | CHF40,304,287,852,979 | CHF45,056,443,020,433 | CHF44,520,664,149,661 | CHF9 | - |
Aug-10 2022 | CHF44,521,247,624,023 | CHF31,536,602,948,905 | CHF45,307,479,799,122 | CHF31,538,306,930,079 | CHF12 | - |
Aug-09 2022 | CHF31,538,442,219,733 | CHF31,536,106,367,313 | CHF43,978,003,831,010 | CHF42,893,437,480,604 | CHF7 | - |
Aug-08 2022 | CHF42,882,657,885,244 | CHF27,030,320,039,511 | CHF42,912,273,373,547 | CHF28,972,985,921,499 | CHF7 | - |
Aug-07 2022 | CHF28,969,331,560,266 | CHF28,968,070,430,412 | CHF42,696,389,598,548 | CHF40,486,814,390,172 | CHF14 | - |
Aug-06 2022 | CHF40,483,698,178,519 | CHF29,831,822,244,307 | CHF40,499,007,017,821 | CHF36,362,907,243,635 | CHF22 | - |
Aug-05 2022 | CHF36,355,290,022,558 | CHF36,335,685,626,357 | CHF44,837,896,966,293 | CHF43,859,495,543,998 | CHF17 | - |
Aug-04 2022 | CHF43,846,275,113,176 | CHF42,441,651,368,061 | CHF44,743,358,146,596 | CHF43,433,622,891,376 | CHF4 | - |
Análisis de precios históricos y de mercado de Daikokuten Sama (DKKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 312 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90091 CHF.