Cap Mercado CHF2.24T
-0.53%
Volumen 24h CHF122.32B
-11.99%
BTC % 50.28%
-0.31%
ETH % 16.4%
1.03%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-18 2022 | CHF42,979,563,199,155 | CHF42,931,084,140,928 | CHF44,001,881,065,409 | CHF43,517,360,240,162 | - | - |
Aug-17 2022 | CHF43,513,476,743,923 | CHF43,342,637,314,894 | CHF46,110,677,858,425 | CHF45,127,877,372,681 | - | - |
Aug-16 2022 | CHF45,128,515,968,072 | CHF44,680,338,460,939 | CHF45,550,878,488,613 | CHF45,256,344,576,466 | - | - |
Aug-15 2022 | CHF45,256,824,118,814 | CHF44,549,214,112,704 | CHF46,485,432,902,250 | CHF45,253,676,245,125 | - | - |
Aug-14 2022 | CHF45,248,327,861,996 | CHF38,486,220,642,640 | CHF47,003,122,191,774 | CHF38,487,556,942,534 | - | - |
Aug-13 2022 | CHF38,487,774,766,771 | CHF38,247,757,659,226 | CHF38,692,582,896,259 | CHF38,675,593,930,770 | - | - |
Aug-12 2022 | CHF38,674,930,018,147 | CHF38,249,204,236,253 | CHF40,288,694,408,052 | CHF40,216,598,249,356 | - | - |
Aug-11 2022 | CHF40,216,531,074,656 | CHF39,783,098,218,624 | CHF44,473,801,512,193 | CHF43,944,950,995,913 | CHF9 | - |
Aug-10 2022 | CHF43,945,526,925,152 | CHF31,128,791,486,767 | CHF44,721,592,041,566 | CHF31,130,473,433,131 | CHF12 | - |
Aug-09 2022 | CHF31,130,606,973,305 | CHF31,128,301,326,655 | CHF43,409,308,018,297 | CHF42,338,766,595,999 | CHF7 | - |
Aug-08 2022 | CHF42,328,126,395,570 | CHF26,680,780,986,264 | CHF42,357,358,915,053 | CHF28,598,325,538,125 | CHF7 | - |
Aug-07 2022 | CHF28,594,718,432,787 | CHF28,593,473,611,069 | CHF42,144,266,812,895 | CHF39,963,264,437,740 | CHF14 | - |
Aug-06 2022 | CHF39,960,188,522,971 | CHF29,446,055,931,195 | CHF39,975,299,398,017 | CHF35,892,685,057,858 | CHF22 | - |
Aug-05 2022 | CHF35,885,166,337,881 | CHF35,865,815,453,369 | CHF44,258,081,557,809 | CHF43,292,332,205,721 | CHF16 | - |
Aug-04 2022 | CHF43,279,282,733,173 | CHF41,892,822,696,564 | CHF44,164,765,254,511 | CHF42,871,966,669,684 | CHF4 | - |
Análisis de precios históricos y de mercado de Daikokuten Sama (DKKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 312 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88926 CHF.