Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Daifuku (DAIFUKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00002644 | $0.00002644 | $0.00002919 | $0.00002864 | - | - |
| Oct-02 2025 | $0.00002864 | $0.0000284 | $0.00002997 | $0.00002997 | - | - |
| Oct-01 2025 | $0.00003019 | $0.00002832 | $0.00003269 | $0.00002832 | - | - |
| Sep-30 2025 | $0.00002832 | $0.00002484 | $0.00003404 | $0.00002514 | - | - |
| Sep-29 2025 | $0.00002514 | $0.00002171 | $0.00002536 | $0.00002171 | $1,369 | - |
| Sep-28 2025 | $0.00002171 | $0.00002121 | $0.00002171 | $0.00002171 | - | - |
| Sep-27 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
| Sep-26 2025 | $0.00002171 | $0.00002171 | $0.00002398 | $0.00002398 | - | - |
| Sep-25 2025 | $0.00002398 | $0.00002342 | $0.00002506 | $0.00002506 | - | - |
| Sep-24 2025 | $0.00002506 | $0.00002506 | $0.00002691 | $0.00002679 | - | - |
| Sep-23 2025 | $0.00002679 | $0.00002503 | $0.00002895 | $0.00002895 | - | - |
| Sep-22 2025 | $0.00002895 | $0.00002408 | $0.00003133 | $0.00002533 | $3,174 | - |
| Sep-21 2025 | $0.00002533 | $0.00002533 | $0.00003391 | $0.00003391 | - | - |
| Sep-20 2025 | $0.00003374 | $0.00002737 | $0.00003418 | $0.00003045 | - | - |
| Sep-19 2025 | $0.00003181 | $0.00003174 | $0.00003791 | $0.00003545 | - | - |