Cap Mercado $4.13T
-1.26%
Volumen 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Monedas
33.545
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Daifuku (DAIFUKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-26 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-25 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-24 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-23 2025 | $0.00001518 | $0.00001449 | $0.00001705 | $0.00001705 | - | - |
| Oct-22 2025 | $0.00001705 | $0.00001704 | $0.0000174 | $0.0000174 | - | - |
| Oct-21 2025 | $0.0000174 | $0.00001421 | $0.00001885 | $0.00001885 | - | - |
| Oct-20 2025 | $0.00001994 | $0.00001437 | $0.00001999 | $0.00001444 | $4,804 | - |
| Oct-19 2025 | $0.00001444 | $0.00001444 | $0.00001459 | $0.00001456 | - | - |
| Oct-18 2025 | $0.00001456 | $0.00001364 | $0.00001456 | $0.00001364 | - | - |
| Oct-17 2025 | $0.00001364 | $0.00001364 | $0.0000161 | $0.0000161 | - | - |
| Oct-16 2025 | $0.0000161 | $0.0000161 | $0.000018 | $0.000018 | - | - |
| Oct-15 2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Oct-14 2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Oct-13 2025 | $0.000018 | $0.00001684 | $0.00001882 | $0.00001684 | $434 | - |