Cap Mercado $4.10T 1.94%
Volumen 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Edge - DADI EDGE

Precios Históricos de Edge - DADI (EDGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.267973 $0.26353 $0.269977 $0.266369 $5,754 -
Oct-24 2025 $0.266416 $0.259762 $0.266416 $0.263291 - -
Oct-23 2025 $0.257611 $0.257611 $0.266546 $0.25923 - -
Oct-22 2025 $0.25923 $0.256859 $0.278856 $0.278856 $13,932 -
Oct-21 2025 $0.278856 $0.268621 $0.29571 $0.29571 $19,188 -
Oct-20 2025 $0.295734 $0.258764 $0.301147 $0.267116 - -
Oct-19 2025 $0.267116 $0.253031 $0.267116 $0.258704 - -
Oct-18 2025 $0.258518 $0.251645 $0.260548 $0.257231 - -
Oct-17 2025 $0.257231 $0.240546 $0.259423 $0.251237 - -
Oct-16 2025 $0.251237 $0.249604 $0.277722 $0.268855 $12,097 -
Oct-15 2025 $0.289696 $0.289696 $0.304114 $0.302788 - -
Oct-14 2025 $0.301741 $0.270974 $0.301741 $0.295987 - -
Oct-13 2025 $0.295987 $0.292952 $0.307471 $0.301868 $14,692 -
Oct-12 2025 $0.301868 $0.266216 $0.302202 $0.266216 $11,391 -
Oct-11 2025 $0.260952 $0.260952 $0.293505 $0.293505 $27,418 -

Análisis de precios históricos y de mercado de Edge - DADI (EDGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2539 días, desde el día 13-11-2018.