Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Edge - DADI (EDGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.100711 | $0.096663 | $0.103526 | $0.096735 | $29,832 | - |
| Jul-25 2024 | $0.096735 | $0.096735 | $0.110557 | $0.110557 | $8,843 | - |
| Jul-24 2024 | $0.110557 | $0.110557 | $0.110557 | $0.110557 | - | - |
| Jul-23 2024 | $0.110557 | $0.110557 | $0.110557 | $0.110557 | - | - |
| Jul-22 2024 | $0.110557 | $0.110557 | $0.110557 | $0.110557 | - | - |
| Jul-21 2024 | $0.110557 | $0.110557 | $0.110557 | $0.110557 | - | - |
| Jul-20 2024 | $0.110557 | $0.110541 | $0.110557 | $0.110543 | - | - |
| Jul-19 2024 | $0.110543 | $0.110543 | $0.117116 | $0.117116 | $10,170 | - |
| Jul-18 2024 | $0.117116 | $0.117116 | $0.117757 | $0.117757 | $88 | - |
| Jul-17 2024 | $0.117757 | $0.116715 | $0.117757 | $0.116871 | - | - |
| Jul-16 2024 | $0.116871 | $0.116871 | $0.120341 | $0.117432 | $6,297 | - |
| Jul-15 2024 | $0.117432 | $0.112846 | $0.117432 | $0.112846 | $12,521 | - |
| Jul-14 2024 | $0.112846 | $0.112846 | $0.112846 | $0.112846 | - | - |
| Jul-13 2024 | $0.114429 | $0.111593 | $0.114429 | $0.111663 | - | - |
| Jul-12 2024 | $0.111515 | $0.111408 | $0.114406 | $0.114378 | $5,612 | - |