Cap Mercado MX$41.44T
-4.54%
Volumen 24h MX$2.41T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-03 2023 | MX$0.0020714 | MX$0.0020714 | MX$0.0020714 | MX$0.0020714 | - | - |
Aug-02 2023 | MX$0.0020714 | MX$0.0020714 | MX$0.0020714 | MX$0.0020714 | - | - |
Aug-01 2023 | MX$0.0020714 | MX$0.0020714 | MX$0.0020714 | MX$0.0020714 | - | - |
Jul-31 2023 | MX$0.0020714 | MX$0.0020714 | MX$0.0020714 | MX$0.0020714 | - | - |
Jul-30 2023 | MX$0.0020714 | MX$0.0020714 | MX$0.0020714 | MX$0.0020714 | - | - |
Jul-29 2023 | MX$0.0020714 | MX$0.0020714 | MX$0.0020714 | MX$0.0020714 | - | - |
Jul-28 2023 | MX$0.0020714 | MX$0.0020631 | MX$0.00207548 | MX$0.00206562 | - | - |
Jul-27 2023 | MX$0.00206269 | MX$0.00206189 | MX$0.00212396 | MX$0.00212396 | MX$2,444 | - |
Jul-26 2023 | MX$0.00212396 | MX$0.00212396 | MX$0.00212396 | MX$0.00212396 | - | - |
Jul-25 2023 | MX$0.00212396 | MX$0.00212396 | MX$0.00212396 | MX$0.00212396 | - | - |
Jul-24 2023 | MX$0.00212396 | MX$0.00212396 | MX$0.00212396 | MX$0.00212396 | - | - |
Jul-23 2023 | MX$0.00212248 | MX$0.00211957 | MX$0.00213394 | MX$0.00212704 | MX$823 | - |
Jul-22 2023 | MX$0.00212562 | MX$0.00212562 | MX$0.00216117 | MX$0.00215553 | MX$49 | - |
Jul-21 2023 | MX$0.00215211 | MX$0.00213743 | MX$0.00216196 | MX$0.00213743 | MX$49 | - |
Jul-20 2023 | MX$0.00213743 | MX$0.00213743 | MX$0.00213743 | MX$0.00213743 | - | - |
Análisis de precios históricos y de mercado de Dachshund (DSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 323 días, desde el día 18-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87731 MXN.