Cap Mercado ₹206.46T
-3.29%
Volumen 24h ₹11.39T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-03 2023 | ₹0.010245 | ₹0.010245 | ₹0.010245 | ₹0.010245 | - | - |
Aug-02 2023 | ₹0.010245 | ₹0.010245 | ₹0.010245 | ₹0.010245 | - | - |
Aug-01 2023 | ₹0.010245 | ₹0.010245 | ₹0.010245 | ₹0.010245 | - | - |
Jul-31 2023 | ₹0.010245 | ₹0.010245 | ₹0.010245 | ₹0.010245 | - | - |
Jul-30 2023 | ₹0.010245 | ₹0.010245 | ₹0.010245 | ₹0.010245 | - | - |
Jul-29 2023 | ₹0.010245 | ₹0.010245 | ₹0.010245 | ₹0.010245 | - | - |
Jul-28 2023 | ₹0.010245 | ₹0.010204 | ₹0.010265 | ₹0.010217 | - | - |
Jul-27 2023 | ₹0.010202 | ₹0.010198 | ₹0.010505 | ₹0.010505 | ₹12,090 | - |
Jul-26 2023 | ₹0.010505 | ₹0.010505 | ₹0.010505 | ₹0.010505 | - | - |
Jul-25 2023 | ₹0.010505 | ₹0.010505 | ₹0.010505 | ₹0.010505 | - | - |
Jul-24 2023 | ₹0.010505 | ₹0.010505 | ₹0.010505 | ₹0.010505 | - | - |
Jul-23 2023 | ₹0.010498 | ₹0.010483 | ₹0.010555 | ₹0.01052 | ₹4,072 | - |
Jul-22 2023 | ₹0.010513 | ₹0.010513 | ₹0.010689 | ₹0.010661 | ₹243 | - |
Jul-21 2023 | ₹0.010644 | ₹0.010572 | ₹0.010693 | ₹0.010572 | ₹241 | - |
Jul-20 2023 | ₹0.010572 | ₹0.010572 | ₹0.010572 | ₹0.010572 | - | - |
Análisis de precios históricos y de mercado de Dachshund (DSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 323 días, desde el día 18-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47929 INR.