Cap Mercado NZ$4.11T
-2.89%
Volumen 24h NZ$317.02B
52.73%
BTC % 51.34%
1.73%
ETH % 16.73%
0.41%
Monedas
27.705
+29
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$0.000000003647705234407387 | NZ$0.000000003643292322412595 | NZ$0.000000003788262544347427 | NZ$0.000000003788262544347427 | NZ$2,097 | - |
Jun-16 2024 | NZ$0.00000000377914532144367 | NZ$0.000000003761573068669768 | NZ$0.000000003802141824861185 | NZ$0.000000003802141824861185 | NZ$2,224 | - |
Jun-15 2024 | NZ$0.000000003806597413255129 | NZ$0.000000003753513066595068 | NZ$0.00000000384923639140156 | NZ$0.000000003753513066595068 | NZ$7,109 | - |
Jun-14 2024 | NZ$0.000000003753513066595068 | NZ$0.000000003753513066595068 | NZ$0.000000003963665333478849 | NZ$0.000000003963665333478849 | NZ$5,331 | - |
Jun-13 2024 | NZ$0.000000003963665333478849 | NZ$0.000000003948302166513832 | NZ$0.00000000413626932380177 | NZ$0.00000000413626932380177 | NZ$2,401 | - |
Jun-12 2024 | NZ$0.00000000413626932380177 | NZ$0.000000004042451968901612 | NZ$0.000000004180663264653508 | NZ$0.000000004146247506886523 | NZ$4,834 | - |
Jun-11 2024 | NZ$0.000000004118700474358079 | NZ$0.000000004118700474358079 | NZ$0.000000004405314312121912 | NZ$0.000000004405314312121912 | NZ$2,392 | - |
Jun-10 2024 | NZ$0.000000004405314312121912 | NZ$0.000000004405314312121912 | NZ$0.000000004494336352340945 | NZ$0.00000000446965768353414 | NZ$4,640 | - |
Jun-09 2024 | NZ$0.00000000446965768353414 | NZ$0.00000000446965768353414 | NZ$0.0000000048059302551789 | NZ$0.0000000048059302551789 | NZ$12,466 | - |
Jun-08 2024 | NZ$0.0000000048059302551789 | NZ$0.0000000048059302551789 | NZ$0.000000005047329212006236 | NZ$0.000000005047329212006236 | NZ$2,431 | - |
Jun-07 2024 | NZ$0.000000005047329212006236 | NZ$0.000000005047329212006236 | NZ$0.000000005116769447445576 | NZ$0.000000005116769447445576 | NZ$6,698 | - |
Jun-06 2024 | NZ$0.00000000509422786442184 | NZ$0.000000005008057276944046 | NZ$0.000000005137808906502332 | NZ$0.000000005047354873542089 | NZ$14,500 | - |
Jun-05 2024 | NZ$0.000000005047354873542089 | NZ$0.000000004975179859893883 | NZ$0.000000005047354873542089 | NZ$0.0000000050004620673484 | NZ$2,658 | - |
Jun-04 2024 | NZ$0.0000000050004620673484 | NZ$0.000000004939394949071159 | NZ$0.000000005016813479219029 | NZ$0.000000004987288541402308 | NZ$2,412 | - |
Jun-03 2024 | NZ$0.000000004987288541402308 | NZ$0.000000004909008600152311 | NZ$0.000000005051426068105451 | NZ$0.000000004909008600152311 | NZ$5,845 | - |
Análisis de precios históricos y de mercado de daCat (DACAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 145 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6337 NZD.