Cap Mercado £2.04T
-0.26%
Volumen 24h £114.11B
0.46%
BTC % 50.62%
-0.41%
ETH % 16.48%
1.45%
Monedas
27.669
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2024 | £0.000000001813091327277243 | £0.000000001813091327277243 | £0.000000001914602963372405 | £0.000000001914602963372405 | £2,575 | - |
Jun-13 2024 | £0.000000001914602963372405 | £0.000000001907181962222394 | £0.000000001997977336221417 | £0.000000001997977336221417 | £1,160 | - |
Jun-12 2024 | £0.000000001997977336221417 | £0.000000001952659941690039 | £0.000000002019421318888822 | £0.000000002002797182826976 | £2,335 | - |
Jun-11 2024 | £0.000000001989490905511988 | £0.000000001989490905511988 | £0.000000002127936424232041 | £0.000000002127936424232041 | £1,155 | - |
Jun-10 2024 | £0.000000002127936424232041 | £0.000000002127936424232041 | £0.000000002170937497145334 | £0.000000002159016749944378 | £2,241 | - |
Jun-09 2024 | £0.000000002159016749944378 | £0.000000002159016749944378 | £0.000000002321449349067685 | £0.000000002321449349067685 | £6,022 | - |
Jun-08 2024 | £0.000000002321449349067685 | £0.000000002321449349067685 | £0.000000002438054339451919 | £0.000000002438054339451919 | £1,174 | - |
Jun-07 2024 | £0.000000002438054339451919 | £0.000000002438054339451919 | £0.000000002471596646726572 | £0.000000002471596646726572 | £3,235 | - |
Jun-06 2024 | £0.000000002460708194239977 | £0.000000002419084482786083 | £0.000000002481759515502999 | £0.000000002438066734961746 | £7,004 | - |
Jun-05 2024 | £0.000000002438066734961746 | £0.00000000240320342451898 | £0.000000002438066734961746 | £0.000000002415415704123961 | £1,284 | - |
Jun-04 2024 | £0.000000002415415704123961 | £0.000000002385917934816682 | £0.000000002423314065612355 | £0.000000002409052383890688 | £1,165 | - |
Jun-03 2024 | £0.000000002409052383890688 | £0.000000002371240158367016 | £0.000000002440033278683195 | £0.000000002371240158367016 | £2,823 | - |
Jun-02 2024 | £0.000000002371240158367016 | £0.000000002361545978420994 | £0.00000000238318412722325 | £0.000000002361545978420994 | £1,361 | - |
Jun-01 2024 | £0.000000002358620363608702 | £0.000000002255868307755552 | £0.000000002363297061249983 | £0.000000002255868307755552 | £8,589 | - |
May-31 2024 | £0.000000002255868307755552 | £0.000000002214065225685827 | £0.000000002300309508432986 | £0.000000002214065225685827 | £5,609 | - |
Análisis de precios históricos y de mercado de daCat (DACAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 142 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78914 GBP.