Cap Mercado $2.55T
3.81%
Volumen 24h $253.73B
21.86%
BTC % 54.3%
1.03%
ETH % 9.71%
0.82%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de D-Drops (DOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00509365 | $0.00509365 | $0.00509365 | $0.00509365 | - | - |
| May-13 2025 | $0.00509365 | $0.00509365 | $0.00509365 | $0.00509365 | - | - |
| May-12 2025 | $0.00509365 | $0.00509365 | $0.00509365 | $0.00509365 | - | - |
| May-11 2025 | $0.00509365 | $0.00509365 | $0.00509365 | $0.00509365 | - | - |
| May-10 2025 | $0.00509365 | $0.00509365 | $0.00509365 | $0.00509365 | - | - |
| May-09 2025 | $0.00509365 | $0.00509365 | $0.00509365 | $0.00509365 | - | - |
| May-08 2025 | $0.00509365 | $0.00473882 | $0.00511792 | $0.00473882 | - | - |
| May-07 2025 | $0.00473882 | $0.00473882 | $0.00491349 | $0.00475659 | - | - |
| May-06 2025 | $0.00475659 | $0.00475659 | $0.00657412 | $0.00657412 | - | - |
| May-05 2025 | $0.00651266 | $0.00645433 | $0.00656541 | $0.00656541 | - | - |
| May-04 2025 | $0.00656541 | $0.00656541 | $0.00658877 | $0.00657298 | - | - |
| May-03 2025 | $0.00657298 | $0.00657298 | $0.00657298 | $0.00657298 | - | - |
| May-02 2025 | $0.00657298 | $0.00645884 | $0.00657298 | $0.00645884 | - | - |
| May-01 2025 | $0.00645884 | $0.00645124 | $0.00645884 | $0.00645124 | - | - |
| Apr-30 2025 | $0.00645124 | $0.00645124 | $0.00645124 | $0.00645124 | - | - |