Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de D-Drops (DOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00952711 | $0.00892438 | $0.00957833 | $0.00892438 | $6,525 | - |
| Oct-04 2024 | $0.00892438 | $0.00892438 | $0.00892438 | $0.00892438 | - | - |
| Oct-03 2024 | $0.00892438 | $0.00892438 | $0.00932472 | $0.00932472 | $117 | - |
| Oct-02 2024 | $0.00932472 | $0.00902821 | $0.00932472 | $0.00928829 | $5,570 | - |
| Oct-01 2024 | $0.00928829 | $0.00928829 | $0.00928829 | $0.00928829 | - | - |
| Sep-30 2024 | $0.00928829 | $0.00928829 | $0.00941694 | $0.00941694 | $2,712 | - |
| Sep-29 2024 | $0.00941694 | $0.00941694 | $0.00950385 | $0.00950385 | $943 | - |
| Sep-28 2024 | $0.00950385 | $0.00950385 | $0.00950385 | $0.00950385 | - | - |
| Sep-27 2024 | $0.00950385 | $0.00938503 | $0.00950385 | $0.00938503 | $89 | - |
| Sep-26 2024 | $0.00938503 | $0.00931459 | $0.00938843 | $0.00931459 | $663 | - |
| Sep-25 2024 | $0.00931459 | $0.0092551 | $0.00936837 | $0.00932312 | $1,044 | - |
| Sep-24 2024 | $0.00932312 | $0.00906276 | $0.00932312 | $0.00906276 | $658 | - |
| Sep-23 2024 | $0.00906276 | $0.00906276 | $0.00906276 | $0.00906276 | - | - |
| Sep-22 2024 | $0.00906276 | $0.0089683 | $0.00906276 | $0.0089683 | $499 | - |
| Sep-21 2024 | $0.0089683 | $0.00887869 | $0.00898559 | $0.00887869 | $1,644 | - |