Cap Mercado $2.43T
-2.73%
Volumen 24h $194.72B
-29.68%
BTC % 53.67%
-0.11%
ETH % 9.52%
-2.31%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Broccoli (broccolibsc.com) (BROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000383 | $0.00003786 | $0.0000383 | $0.00003786 | - | - |
| Feb-25 2026 | $0.00003786 | $0.00003587 | $0.00003786 | $0.00003587 | - | - |
| Feb-24 2026 | $0.00003587 | $0.00003587 | $0.00003654 | $0.00003649 | - | - |
| Feb-23 2026 | $0.00003649 | $0.00003649 | $0.00003841 | $0.00003841 | - | - |
| Feb-22 2026 | $0.00003841 | $0.00003841 | $0.00003841 | $0.00003841 | - | - |
| Feb-21 2026 | $0.00003841 | $0.00003762 | $0.00003841 | $0.00003762 | - | - |
| Feb-20 2026 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
| Feb-19 2026 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
| Feb-18 2026 | $0.00003762 | $0.00003762 | $0.00003769 | $0.00003769 | - | - |
| Feb-17 2026 | $0.00003769 | $0.00003758 | $0.00003769 | $0.00003758 | $1 | - |
| Feb-16 2026 | $0.00003758 | $0.00003738 | $0.00003758 | $0.00003738 | - | - |
| Feb-15 2026 | $0.00003738 | $0.00003738 | $0.00003738 | $0.00003738 | - | - |
| Feb-14 2026 | $0.00003738 | $0.00003738 | $0.00003738 | $0.00003738 | - | - |
| Feb-13 2026 | $0.00003738 | $0.00003689 | $0.00003738 | $0.00003689 | - | - |
| Feb-12 2026 | $0.00003689 | $0.00003689 | $0.00003828 | $0.00003828 | - | - |