Cap Mercado $4.52T
0.59%
Volumen 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Broccoli (broccolibsc.com) (BROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010486 | $0.00010462 | $0.00010984 | $0.00010984 | - | - |
| Oct-03 2025 | $0.0001077 | $0.00009963 | $0.0001077 | $0.00009963 | - | - |
| Oct-02 2025 | $0.00009937 | $0.00009497 | $0.00010108 | $0.00010108 | - | - |
| Oct-01 2025 | $0.00010108 | $0.00009915 | $0.00010151 | $0.00009915 | - | - |
| Sep-30 2025 | $0.00009915 | $0.00009891 | $0.00010154 | $0.00009989 | - | - |
| Sep-29 2025 | $0.00009989 | $0.00009745 | $0.00009989 | $0.00009745 | - | - |
| Sep-28 2025 | $0.00009745 | $0.00009564 | $0.00009745 | $0.00009605 | - | - |
| Sep-27 2025 | $0.00009605 | $0.00009605 | $0.00009841 | $0.00009828 | - | - |
| Sep-26 2025 | $0.00009828 | $0.00009598 | $0.00009828 | $0.00009712 | - | - |
| Sep-25 2025 | $0.00009712 | $0.00009712 | $0.00010539 | $0.00010539 | $368 | - |
| Sep-24 2025 | $0.00010539 | $0.00010479 | $0.00010693 | $0.00010479 | $154 | - |
| Sep-23 2025 | $0.00010483 | $0.00010118 | $0.00010508 | $0.00010262 | $267 | - |
| Sep-22 2025 | $0.00010262 | $0.00010212 | $0.00011592 | $0.00011592 | $2,292 | - |
| Sep-21 2025 | $0.00011592 | $0.0001005 | $0.0001164 | $0.0001005 | $7,893 | - |
| Sep-20 2025 | $0.00009983 | $0.00009422 | $0.00009983 | $0.0000943 | $406 | - |