Cap Mercado $4.16T
1.93%
Volumen 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00008417 | $0.00008417 | $0.00008585 | $0.00008585 | - | - |
Aug-18 2025 | $0.00008556 | $0.00008412 | $0.00008671 | $0.00008671 | - | - |
Aug-17 2025 | $0.00008671 | $0.00008442 | $0.00008671 | $0.00008442 | - | - |
Aug-16 2025 | $0.00008442 | $0.00008442 | $0.00008533 | $0.00008533 | - | - |
Aug-15 2025 | $0.00008533 | $0.00008457 | $0.00008613 | $0.00008457 | - | - |
Aug-14 2025 | $0.00008457 | $0.00008457 | $0.00008687 | $0.0000857 | - | - |
Aug-13 2025 | $0.0000857 | $0.00008331 | $0.0000857 | $0.00008331 | - | - |
Aug-12 2025 | $0.00008331 | $0.0000826 | $0.00008369 | $0.00008369 | - | - |
Aug-11 2025 | $0.00008369 | $0.00008326 | $0.00008369 | $0.00008326 | - | - |
Aug-10 2025 | $0.00008326 | $0.00008326 | $0.00008528 | $0.00008528 | - | - |
Aug-09 2025 | $0.00008528 | $0.00008272 | $0.00008528 | $0.00008272 | - | - |
Aug-08 2025 | $0.00008272 | $0.00008272 | $0.00008608 | $0.00008488 | - | - |
Aug-07 2025 | $0.00008397 | $0.00007668 | $0.00008397 | $0.00007668 | - | - |
Aug-06 2025 | $0.00007668 | $0.00007668 | $0.00007684 | $0.00007684 | - | - |
Aug-05 2025 | $0.00007684 | $0.00007684 | $0.00007865 | $0.00007865 | - | - |