Cap Mercado $4.06T
1.12%
Volumen 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Broccoli (broccolibsc.com) (BROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008683 | $0.0000867 | $0.00008723 | $0.0000867 | - | - |
| Oct-24 2025 | $0.0000867 | $0.0000867 | $0.00008898 | $0.00008856 | - | - |
| Oct-23 2025 | $0.00008856 | $0.00008429 | $0.00008856 | $0.00008429 | - | - |
| Oct-22 2025 | $0.00008429 | $0.00008322 | $0.00008476 | $0.00008383 | - | - |
| Oct-21 2025 | $0.00008383 | $0.00008383 | $0.00008696 | $0.00008696 | - | - |
| Oct-20 2025 | $0.00008696 | $0.00008615 | $0.0000871 | $0.00008615 | - | - |
| Oct-19 2025 | $0.00008615 | $0.00008615 | $0.00008749 | $0.00008749 | - | - |
| Oct-18 2025 | $0.00008749 | $0.0000847 | $0.0000896 | $0.0000847 | - | - |
| Oct-17 2025 | $0.0000847 | $0.00008322 | $0.00009517 | $0.00009517 | - | - |
| Oct-16 2025 | $0.00009517 | $0.00009517 | $0.00009749 | $0.00009524 | - | - |
| Oct-15 2025 | $0.00009524 | $0.00009508 | $0.00010709 | $0.00010709 | - | - |
| Oct-14 2025 | $0.00010709 | $0.00010407 | $0.00011381 | $0.00011381 | $749 | - |
| Oct-13 2025 | $0.00011381 | $0.00011182 | $0.00011969 | $0.00011553 | $124 | - |
| Oct-12 2025 | $0.00011553 | $0.00009959 | $0.00011553 | $0.00010136 | - | - |
| Oct-11 2025 | $0.00010417 | $0.00009896 | $0.00010561 | $0.00010042 | - | - |