Cap Mercado $4.24T
1.61%
Volumen 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Broccoli (broccolibsc.com) (BROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008374 | $0.0000826 | $0.00008382 | $0.0000826 | - | - |
| Sep-09 2025 | $0.0000826 | $0.00008164 | $0.0000826 | $0.00008164 | - | - |
| Sep-08 2025 | $0.00008164 | $0.00008043 | $0.0000819 | $0.00008043 | - | - |
| Sep-07 2025 | $0.00008043 | $0.00008043 | $0.00008043 | $0.00008043 | - | - |
| Sep-06 2025 | $0.00008043 | $0.00007954 | $0.00008043 | $0.00007954 | - | - |
| Sep-05 2025 | $0.00007954 | $0.00007954 | $0.00008029 | $0.00008029 | - | - |
| Sep-04 2025 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Sep-03 2025 | $0.00008029 | $0.00008016 | $0.00008029 | $0.00008016 | - | - |
| Sep-02 2025 | $0.00008015 | $0.00008015 | $0.00008138 | $0.00008138 | $412 | - |
| Sep-01 2025 | $0.00008138 | $0.00008138 | $0.00008307 | $0.00008307 | - | - |
| Aug-31 2025 | $0.00008307 | $0.00008261 | $0.00008314 | $0.00008264 | - | - |
| Aug-30 2025 | $0.00008264 | $0.00008264 | $0.00008283 | $0.00008283 | - | - |
| Aug-29 2025 | $0.00008283 | $0.00008262 | $0.00008438 | $0.00008438 | - | - |
| Aug-28 2025 | $0.00008438 | $0.00008335 | $0.00008438 | $0.00008335 | - | - |
| Aug-27 2025 | $0.00008335 | $0.00008335 | $0.00008382 | $0.00008374 | - | - |