Cap Mercado $2.60T
-1.47%
Volumen 24h $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Broccoli (broccolibsc.com) (BROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000379 | $0.0000379 | $0.00003803 | $0.00003803 | - | - |
| Mar-17 2026 | $0.00003803 | $0.00003803 | $0.00003803 | $0.00003803 | - | - |
| Mar-16 2026 | $0.00003803 | $0.00003803 | $0.00003803 | $0.00003803 | - | - |
| Mar-15 2026 | $0.00003803 | $0.00003803 | $0.00003803 | $0.00003803 | - | - |
| Mar-14 2026 | $0.00003803 | $0.00003741 | $0.00003803 | $0.00003741 | - | - |
| Mar-13 2026 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | - | - |
| Mar-12 2026 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | - | - |
| Mar-11 2026 | $0.00003741 | $0.00003741 | $0.00003786 | $0.00003786 | - | - |
| Mar-10 2026 | $0.00003786 | $0.00003657 | $0.00003786 | $0.00003657 | - | - |
| Mar-09 2026 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | - | - |
| Mar-08 2026 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | - | - |
| Mar-07 2026 | $0.00003657 | $0.00003657 | $0.00003832 | $0.00003832 | - | - |
| Mar-06 2026 | $0.00003832 | $0.00003832 | $0.00003832 | $0.00003832 | - | - |
| Mar-05 2026 | $0.00003832 | $0.00003731 | $0.00003832 | $0.00003731 | - | - |
| Mar-04 2026 | $0.00003731 | $0.00003731 | $0.00003731 | $0.00003731 | - | - |