Cap Mercado ₺85.05T
0.27%
Volumen 24h ₺5.00T
-10.03%
BTC % 50.92%
0.33%
ETH % 16.18%
-0.24%
Monedas
27.608
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-11 2024 | ₺0.00681279 | ₺0.00676181 | ₺0.00703446 | ₺0.00689236 | ₺5,963 | ₺5,613,745 |
Jun-10 2024 | ₺0.00689236 | ₺0.00689236 | ₺0.00759319 | ₺0.00759319 | ₺8,293 | ₺5,679,309 |
Jun-09 2024 | ₺0.00759319 | ₺0.00757871 | ₺0.00781302 | ₺0.00781302 | ₺28,310 | ₺6,256,789 |
Jun-08 2024 | ₺0.00781302 | ₺0.00762651 | ₺0.00784278 | ₺0.00766522 | ₺40,622 | ₺6,437,931 |
Jun-07 2024 | ₺0.00766522 | ₺0.00757733 | ₺0.00802843 | ₺0.00800648 | ₺96,152 | ₺6,316,146 |
Jun-06 2024 | ₺0.00800648 | ₺0.00733672 | ₺0.00830637 | ₺0.00733672 | ₺273,171 | ₺6,597,341 |
Jun-05 2024 | ₺0.00734096 | ₺0.0069315 | ₺0.00809804 | ₺0.00799921 | ₺1,231,590 | ₺6,048,956 |
Jun-04 2024 | ₺0.00723032 | ₺0.00612301 | ₺0.00723032 | ₺0.00612305 | ₺189,594 | ₺5,957,789 |
Jun-03 2024 | ₺0.00612305 | ₺0.00589647 | ₺0.00624845 | ₺0.00589647 | ₺8,442 | ₺5,045,394 |
Jun-02 2024 | ₺0.00589647 | ₺0.00587732 | ₺0.00597541 | ₺0.00597191 | ₺7,705 | ₺4,858,693 |
Jun-01 2024 | ₺0.00597191 | ₺0.00587075 | ₺0.00625722 | ₺0.00622665 | ₺72,891 | ₺4,920,856 |
May-31 2024 | ₺0.00623722 | ₺0.00601525 | ₺0.00637036 | ₺0.00605266 | ₺135,693 | ₺5,139,474 |
May-30 2024 | ₺0.00605071 | ₺0.00580373 | ₺0.00605075 | ₺0.00584535 | ₺37,325 | ₺4,985,792 |
May-29 2024 | ₺0.00584471 | ₺0.00582843 | ₺0.00587029 | ₺0.00585952 | ₺4,198 | ₺4,816,045 |
May-28 2024 | ₺0.00586578 | ₺0.00585784 | ₺0.0059604 | ₺0.00591807 | ₺28,909 | ₺4,833,403 |
Análisis de precios históricos y de mercado de CZ THE GOAT (CZGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 191 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.37433 TRY.