Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-23 2023 | $0.0000000048542587280269 | $0.0000000048542587280269 | $0.0000000051542571042628 | $0.0000000051542571042628 | - | - |
Oct-22 2023 | $0.0000000048542587280269 | $0.0000000048542587280269 | $0.0000000051542571042628 | $0.0000000048542587280269 | - | - |
Oct-21 2023 | $0.0000000048542587280269 | $0.0000000048542587280269 | $0.0000000051542571042628 | $0.0000000051542571042628 | - | - |
Oct-20 2023 | $0.0000000048542587280269 | $0.0000000048542587280269 | $0.0000000051542571042628 | $0.0000000051542571042628 | - | - |
Oct-19 2023 | $0.0000000048542587280269 | $0.0000000048542587280269 | $0.0000000051542571042628 | $0.0000000048542587280269 | - | - |
Oct-18 2023 | $0.0000000048542587280269 | $0.0000000048542587280269 | $0.0000000051542571042628 | $0.0000000051542571042628 | - | - |
Oct-17 2023 | $0.0000000048542587280269 | $0.0000000048542587280269 | $0.0000000048956062380517 | $0.0000000048956062380517 | - | - |
Oct-16 2023 | $0.0000000054023775348719 | $0.000000001325556532391 | $0.00298068 | $0.000000001325556532391 | $15 | - |
Oct-15 2023 | $0.0000000013551832764218 | $0.0000000013551832764218 | $16.77 | $0.000000008497138845896299 | $603 | - |
Oct-14 2023 | $0.000000009289227607941701 | $26,146,829,346 | $0.363546 | $26,146,829,346 | $53 | - |
Oct-13 2023 | $26,146,829,346 | $26,146,829,346 | $26,146,829,346 | $26,146,829,346 | - | - |
Oct-12 2023 | $26,146,829,346 | $26,146,829,346 | $26,146,829,346 | $26,146,829,346 | - | - |
Oct-11 2023 | $26,146,829,346 | $26,146,829,346 | $26,146,829,346 | $26,146,829,346 | - | - |
Oct-10 2023 | $26,196,186,383 | $26,022,958,928 | $0.0000000027154349232902 | $0.000000002707083451521 | - | - |
Oct-09 2023 | $0.0000000027035652414632 | $962,075,843,120,049 | $0.0000000027266387250145 | $962,075,843,120,049 | $19 | - |