Cap Mercado $2.50T
0.21%
Volumen 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Cydotori (DOTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Jul-28 2024 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Jul-27 2024 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Jul-26 2024 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Jul-25 2024 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Jul-24 2024 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Jul-23 2024 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Jul-22 2024 | $0.00008999 | $0.00008999 | $0.00009203 | $0.00009201 | - | - |
| Jul-21 2024 | $0.00009204 | $0.00009201 | $0.00009205 | $0.00009203 | - | - |
| Jul-20 2024 | $0.00009203 | $0.00009203 | $0.00010005 | $0.00009907 | $3,653 | - |
| Jul-19 2024 | $0.00010005 | $0.00008202 | $0.00010205 | $0.00008398 | $25,819 | - |
| Jul-18 2024 | $0.00008199 | $0.00008199 | $0.000114 | $0.000114 | $7,267 | - |
| Jul-17 2024 | $0.00011001 | $0.00009201 | $0.00011906 | $0.00010506 | $12,100 | - |
| Jul-16 2024 | $0.00010112 | $0.00008507 | $0.00011107 | $0.00009608 | $3,507 | - |
| Jul-15 2024 | $0.00008805 | $0.00008207 | $0.00010404 | $0.00009402 | $12,322 | - |