Cap Mercado MX$39.49T
2.39%
Volumen 24h MX$2.39T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00441662 | MX$0.0043507 | MX$0.00441662 | MX$0.00436944 | - | - |
May-12 2022 | MX$0.00476867 | MX$0.00382535 | MX$0.00476867 | MX$0.00391417 | - | - |
May-11 2022 | MX$0.00390679 | MX$0.00378329 | MX$0.00406657 | MX$0.00402002 | - | - |
Apr-30 2022 | MX$0.00389567 | MX$0.00346169 | MX$0.00402142 | MX$0.00397073 | - | - |
Apr-29 2022 | MX$0.00397715 | MX$0.00381165 | MX$0.00419153 | MX$0.0038815 | MX$136 | - |
Apr-28 2022 | MX$0.00399908 | MX$0.00385737 | MX$0.00401406 | MX$0.00392672 | MX$17 | - |
Apr-27 2022 | MX$0.00392482 | MX$0.00387278 | MX$0.00815261 | MX$0.00814973 | MX$34 | - |
Apr-26 2022 | MX$0.00403587 | MX$0.00389886 | MX$0.00419632 | MX$0.00419632 | MX$136 | - |
Dec-16 2021 | MX$0.01104 | MX$0.00782004 | MX$0.011085 | MX$0.00964957 | - | - |
Dec-15 2021 | MX$0.00964703 | MX$0.00725341 | MX$0.017902 | MX$0.017902 | MX$34 | - |
Dec-14 2021 | MX$0.017902 | MX$0.017866 | MX$0.017952 | MX$0.017932 | - | - |
Dec-13 2021 | MX$0.017932 | MX$0.017902 | MX$0.017977 | MX$0.017972 | - | - |
Dec-12 2021 | MX$0.017958 | MX$0.017958 | MX$0.017958 | MX$0.017958 | - | - |
Dec-11 2021 | MX$0.017958 | MX$0.017958 | MX$0.017958 | MX$0.017958 | - | - |
Dec-07 2021 | MX$0.00590472 | MX$0.00587081 | MX$0.00594824 | MX$0.00591382 | MX$51 | - |
Análisis de precios históricos y de mercado de Cycling Coin (CYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1369 días, desde el día 03-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96035 MXN.