Cap Mercado HK$18.22T
2.23%
Volumen 24h HK$1.05T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00203501 | HK$0.00200464 | HK$0.00203501 | HK$0.00201327 | - | - |
May-12 2022 | HK$0.00219722 | HK$0.00176257 | HK$0.00219722 | HK$0.0018035 | - | - |
May-11 2022 | HK$0.0018001 | HK$0.00174319 | HK$0.00187372 | HK$0.00185227 | - | - |
Apr-30 2022 | HK$0.00179497 | HK$0.00159501 | HK$0.00185292 | HK$0.00182956 | - | - |
Apr-29 2022 | HK$0.00183252 | HK$0.00175626 | HK$0.0019313 | HK$0.00178845 | HK$63 | - |
Apr-28 2022 | HK$0.00184262 | HK$0.00177733 | HK$0.00184953 | HK$0.00180928 | HK$8 | - |
Apr-27 2022 | HK$0.00180841 | HK$0.00178443 | HK$0.00375641 | HK$0.00375509 | HK$16 | - |
Apr-26 2022 | HK$0.00185957 | HK$0.00179644 | HK$0.00193351 | HK$0.00193351 | HK$63 | - |
Dec-16 2021 | HK$0.00508715 | HK$0.00360318 | HK$0.00510781 | HK$0.00444616 | - | - |
Dec-15 2021 | HK$0.00444498 | HK$0.0033421 | HK$0.00824864 | HK$0.00824864 | HK$16 | - |
Dec-14 2021 | HK$0.00824864 | HK$0.0082324 | HK$0.0082716 | HK$0.00826276 | - | - |
Dec-13 2021 | HK$0.00826276 | HK$0.00824891 | HK$0.00828325 | HK$0.00828092 | - | - |
Dec-12 2021 | HK$0.00827457 | HK$0.00827457 | HK$0.00827457 | HK$0.00827457 | - | - |
Dec-11 2021 | HK$0.00827457 | HK$0.00827457 | HK$0.00827457 | HK$0.00827457 | - | - |
Dec-07 2021 | HK$0.00272067 | HK$0.00270505 | HK$0.00274072 | HK$0.00272486 | HK$23 | - |
Análisis de precios históricos y de mercado de Cycling Coin (CYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1369 días, desde el día 03-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81469 HKD.