Cap Mercado $3.95T
-0.6%
Volumen 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CYBRO (CYBRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0054005 | $0.00513076 | $0.00584478 | $0.00541871 | $128,626 | $715,021 |
| Jul-13 2025 | $0.0054274 | $0.00487028 | $0.00574596 | $0.00559009 | $157,557 | $718,581 |
| Jul-12 2025 | $0.00541787 | $0.00477124 | $0.00566925 | $0.005303 | $133,257 | $717,320 |
| Jul-11 2025 | $0.00530322 | $0.00530322 | $0.0056614 | $0.00558065 | $96,082 | $702,141 |
| Jul-10 2025 | $0.00547343 | $0.0051949 | $0.00557702 | $0.00535614 | $153,866 | $724,676 |
| Jul-09 2025 | $0.00532933 | $0.00494406 | $0.00537748 | $0.00501911 | $132,180 | $705,597 |
| Jul-08 2025 | $0.00515605 | $0.00508917 | $0.00657164 | $0.00563626 | $140,967 | $682,655 |
| Jul-07 2025 | $0.00565327 | $0.00456423 | $0.006055 | $0.006055 | $145,786 | $748,487 |
| Jul-06 2025 | $0.00600315 | $0.00492494 | $0.00600315 | $0.00548792 | $142,320 | $794,811 |
| Jul-05 2025 | $0.00546735 | $0.0047287 | $0.00546735 | $0.00495933 | $138,964 | $723,871 |
| Jul-04 2025 | $0.00498819 | $0.00402759 | $0.00498819 | $0.00459282 | $110,325 | $660,431 |
| Jul-03 2025 | $0.00464269 | $0.00464269 | $0.00571094 | $0.00513106 | $101,025 | $614,688 |
| Jul-02 2025 | $0.00511505 | $0.00493362 | $0.00530187 | $0.00507839 | $100,051 | $677,227 |
| Jul-01 2025 | $0.0050825 | $0.00502733 | $0.00535934 | $0.0052275 | $114,254 | $672,918 |
| Jun-30 2025 | $0.00514202 | $0.00453195 | $0.00535809 | $0.00531199 | $144,673 | $680,797 |