Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de CYBRO (CYBRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0051398 | $0.0050039 | $0.00572423 | $0.00519513 | $65,438 | $680,505 |
| Aug-19 2025 | $0.00519141 | $0.0051459 | $0.00520495 | $0.00519113 | $26,229 | $687,337 |
| Aug-18 2025 | $0.0051952 | $0.00496655 | $0.00519703 | $0.00504558 | $24,150 | $687,839 |
| Aug-17 2025 | $0.00516959 | $0.00503605 | $0.00516959 | $0.00513516 | $138,546 | $684,449 |
| Aug-16 2025 | $0.00495219 | $0.00495219 | $0.00530674 | $0.00530674 | $159,121 | $655,665 |
| Aug-15 2025 | $0.00532031 | $0.00460739 | $0.0054142 | $0.00473355 | $96,293 | $704,403 |
| Aug-14 2025 | $0.00478366 | $0.00474268 | $0.0052552 | $0.00485324 | $150,211 | $633,351 |
| Aug-13 2025 | $0.00486867 | $0.00486867 | $0.00517981 | $0.0050247 | $250,640 | $644,606 |
| Aug-12 2025 | $0.00493655 | $0.00472109 | $0.00535826 | $0.00510474 | $255,603 | $653,594 |
| Aug-11 2025 | $0.0051075 | $0.00502522 | $0.00573701 | $0.00543274 | $98,897 | $676,227 |
| Aug-10 2025 | $0.00543212 | $0.00543212 | $0.00585354 | $0.00574503 | $54,406 | $719,207 |
| Aug-09 2025 | $0.0057254 | $0.00508984 | $0.00581084 | $0.00510883 | $49,678 | $758,037 |
| Aug-08 2025 | $0.00514039 | $0.00504199 | $0.00580254 | $0.00573003 | $64,520 | $680,582 |
| Aug-07 2025 | $0.00547141 | $0.00513246 | $0.00547141 | $0.00513246 | $43,535 | $724,409 |
| Aug-06 2025 | $0.0052145 | $0.0048701 | $0.00544234 | $0.00488295 | $123,003 | $690,394 |