Cap Mercado €2.22T
-1.3%
Volumen 24h €116.75B
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.0014854 | €0.00145256 | €0.00166877 | €0.00166877 | €53,650 | - |
May-07 2024 | €0.00164625 | €0.00146614 | €0.00168819 | €0.00146614 | €65,592 | - |
May-06 2024 | €0.0014681 | €0.00146378 | €0.00153993 | €0.00150065 | €44,618 | - |
May-05 2024 | €0.00150147 | €0.00148315 | €0.00154661 | €0.00154661 | €52,421 | - |
May-04 2024 | €0.00150423 | €0.00145107 | €0.00154915 | €0.00150215 | €53,668 | - |
May-03 2024 | €0.00156178 | €0.00140112 | €0.00156178 | €0.00142272 | €44,526 | - |
May-02 2024 | €0.00136903 | €0.00133683 | €0.00142731 | €0.00142652 | €50,546 | - |
May-01 2024 | €0.00142535 | €0.00138224 | €0.00152979 | €0.00138685 | €67,919 | - |
Apr-30 2024 | €0.00140668 | €0.00131821 | €0.00149099 | €0.00141733 | €58,038 | - |
Apr-29 2024 | €0.0014031 | €0.00136512 | €0.00144876 | €0.00142423 | €46,076 | - |
Apr-28 2024 | €0.00143335 | €0.00132141 | €0.0014542 | €0.00136091 | €56,148 | - |
Apr-27 2024 | €0.00133935 | €0.00133935 | €0.00146494 | €0.00144167 | €52,786 | - |
Apr-26 2024 | €0.00141443 | €0.00139528 | €0.00144247 | €0.0014241 | €62,699 | - |
Apr-25 2024 | €0.00141131 | €0.00134681 | €0.00142605 | €0.00139502 | €61,471 | - |
Apr-24 2024 | €0.00139451 | €0.00139451 | €0.00151093 | €0.00151093 | €55,926 | - |
Análisis de precios históricos y de mercado de CYBRIA (CYBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 230 días, desde el día 22-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93191 EUR.