Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
May-05 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
May-04 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
May-03 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
May-02 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
May-01 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
Apr-30 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
Apr-29 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
Apr-28 2024 | $0.00010831 | $0.00010757 | $0.00010942 | $0.00010757 | $0 | - |
Apr-27 2024 | $0.00010757 | $0.00010757 | $0.0001141 | $0.0001141 | $0 | - |
Apr-26 2024 | $0.0001141 | $0.0001141 | $0.0001141 | $0.0001141 | - | - |
Apr-25 2024 | $0.0001141 | $0.0001141 | $0.0001141 | $0.0001141 | - | - |
Oct-25 2023 | $0.0001141 | $0.0001141 | $0.0001141 | $0.0001141 | - | - |
Oct-24 2023 | $0.0001141 | $0.0001141 | $0.0001141 | $0.0001141 | - | - |
Oct-23 2023 | $0.0001141 | $0.0001141 | $0.0001141 | $0.0001141 | - | - |