Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $6,910,963,965 | $6,910,963,965 | $6,910,963,965 | $6,910,963,965 | - | - |
Aug-29 2024 | $6,910,963,965 | $6,910,963,965 | $6,910,963,965 | $6,910,963,965 | - | - |
Aug-28 2024 | $6,910,963,965 | $6,910,963,965 | $6,910,963,965 | $6,910,963,965 | - | - |
Aug-27 2024 | $6,910,963,965 | $6,910,963,965 | $6,910,963,965 | $6,910,963,965 | - | - |
Aug-26 2024 | $6,910,963,965 | $6,910,963,965 | $6,910,963,965 | $6,910,963,965 | - | - |
Aug-25 2024 | $6,910,963,965 | $6,910,963,965 | $6,910,963,965 | $6,910,963,965 | - | - |
Aug-24 2024 | $6,910,963,965 | $6,910,963,965 | $6,910,963,965 | $6,910,963,965 | - | - |
Aug-23 2024 | $6,910,963,965 | $6,425,115,206 | $6,910,963,965 | $6,425,115,206 | $1 | - |
Aug-22 2024 | $6,425,115,206 | $6,425,115,206 | $6,425,115,206 | $6,425,115,206 | - | - |
Aug-21 2024 | $6,425,115,206 | $6,425,115,206 | $6,425,115,206 | $6,425,115,206 | - | - |
Aug-20 2024 | $6,425,115,206 | $6,425,115,206 | $6,425,115,206 | $6,425,115,206 | - | - |
Aug-19 2024 | $6,425,115,206 | $6,425,115,206 | $6,425,115,206 | $6,425,115,206 | - | - |
Aug-18 2024 | $6,425,115,206 | $6,116,357,867 | $6,425,115,206 | $6,116,357,867 | $0 | - |
Aug-17 2024 | $6,116,357,867 | $6,116,357,867 | $6,116,357,867 | $6,116,357,867 | - | - |
Aug-16 2024 | $6,116,357,867 | $6,032,231,619 | $6,116,357,867 | $6,032,231,619 | $28 | - |