Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CyberHarbor (CHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $11.46 | $11.45 | $11.71 | $11.52 | - | - |
| Aug-29 2024 | $11.50 | $11.44 | $11.84 | $11.71 | - | - |
| Aug-28 2024 | $11.70 | $11.46 | $11.90 | $11.72 | - | - |
| Aug-27 2024 | $11.62 | $11.45 | $12.68 | $11.62 | - | - |
| Aug-26 2024 | $11.62 | $11.47 | $11.75 | $11.51 | - | - |
| Aug-25 2024 | $11.51 | $11.51 | $11.84 | $11.55 | - | - |
| Aug-24 2024 | $11.55 | $11.46 | $12.15 | $11.46 | - | - |
| Aug-23 2024 | $11.45 | $11.29 | $17.82 | $11.80 | - | - |
| Aug-22 2024 | $11.93 | $10.90 | $12.46 | $10.90 | - | - |
| Aug-21 2024 | $12.50 | $10.72 | $12.52 | $11.26 | - | - |
| Aug-20 2024 | $11.26 | $10.97 | $11.72 | $11.72 | - | - |
| Aug-19 2024 | $11.71 | $10.98 | $11.74 | $11.15 | - | - |
| Aug-18 2024 | $10.83 | $10.83 | $11.27 | $11.27 | - | - |
| Aug-17 2024 | $11.27 | $11.27 | $11.27 | $11.27 | - | - |
| Aug-16 2024 | $11.27 | $10.57 | $11.42 | $11.34 | - | - |