Cap Mercado $4.04T
-2.59%
Volumen 24h $337.00B
10.15%
BTC % 54.97%
-0.72%
ETH % 11.92%
-0.58%
Monedas
33.562
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CyberHarbor (CHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00132653 | $0.00120355 | $0.00138611 | $0.00121711 | - | - |
| Oct-27 2025 | $0.00127797 | $0.00120329 | $0.00127797 | $0.00120377 | - | - |
| Oct-26 2025 | $0.00120377 | $0.00120377 | $0.00138491 | $0.00126448 | - | - |
| Oct-25 2025 | $0.00132469 | $0.00120427 | $0.00132469 | $0.00126448 | - | - |
| Oct-24 2025 | $0.00126448 | $0.0012044 | $0.0013256 | $0.00126503 | - | - |
| Oct-23 2025 | $0.00126459 | $0.0012022 | $0.00126502 | $0.00120459 | - | - |
| Oct-22 2025 | $0.00126483 | $0.00120305 | $0.00132463 | $0.00132463 | - | - |
| Oct-21 2025 | $0.00132482 | $0.00120448 | $0.00132492 | $0.00126895 | - | - |
| Oct-20 2025 | $0.00126897 | $0.00126676 | $0.00150914 | $0.00126712 | - | - |
| Oct-19 2025 | $0.00120664 | $0.00120664 | $0.00132748 | $0.0012068 | - | - |
| Oct-18 2025 | $0.00126714 | $0.00120614 | $0.00132748 | $0.00126714 | - | - |
| Oct-17 2025 | $0.00132748 | $0.00120642 | $0.00132824 | $0.00126743 | - | - |
| Oct-16 2025 | $0.00126742 | $0.00120707 | $0.00138727 | $0.00132672 | - | - |
| Oct-15 2025 | $0.00132673 | $0.00132413 | $0.00150711 | $0.00150711 | - | - |
| Oct-14 2025 | $0.00150711 | $0.00132779 | $0.0017474 | $0.00138931 | - | - |