Cap Mercado $2.61T
-0.1%
Volumen 24h $189.96B
-31.33%
BTC % 54.1%
-0.18%
ETH % 9.96%
0.3%
Monedas
34.415
+49
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CyberHarbor (CHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00047424 | $0.00047053 | $0.00052947 | $0.00047156 | - | - |
| Mar-22 2026 | $0.00047156 | $0.00041254 | $0.00047156 | $0.00047147 | - | - |
| Mar-21 2026 | $0.00047147 | $0.00047147 | $0.00047147 | $0.00047147 | - | - |
| Mar-20 2026 | $0.00047147 | $0.00041254 | $0.00047359 | $0.00047359 | - | - |
| Mar-19 2026 | $0.00047359 | $0.00041274 | $0.00047395 | $0.00046932 | - | - |
| Mar-18 2026 | $0.00046941 | $0.00046941 | $0.00047272 | $0.00047157 | - | - |
| Mar-17 2026 | $0.00047136 | $0.00041226 | $0.00053032 | $0.00047156 | - | - |
| Mar-16 2026 | $0.00047163 | $0.00047034 | $0.00053104 | $0.00047219 | - | - |
| Mar-15 2026 | $0.00047178 | $0.00047169 | $0.00053122 | $0.00047169 | - | - |
| Mar-14 2026 | $0.00047169 | $0.00047169 | $0.00053065 | $0.00053065 | - | - |
| Mar-13 2026 | $0.00053065 | $0.00047244 | $0.00058991 | $0.00053211 | - | - |
| Mar-12 2026 | $0.00053203 | $0.00053202 | $0.00059189 | $0.00053282 | - | - |
| Mar-11 2026 | $0.00053321 | $0.00047347 | $0.00059263 | $0.00053385 | - | - |
| Mar-10 2026 | $0.00053385 | $0.00053266 | $0.00059313 | $0.00059199 | - | - |
| Mar-09 2026 | $0.00059205 | $0.00053038 | $0.00059236 | $0.0005317 | - | - |