Cap Mercado $2.61T
3.9%
Volumen 24h $224.75B
BTC % 54.69%
1.39%
ETH % 9.87%
2.33%
Monedas
34.202
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Cyberdoge (CDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00034849 | $0.00032422 | $0.00035416 | $0.00035416 | - | - |
| Feb-06 2026 | $0.00035416 | $0.00030983 | $0.00035416 | $0.00031984 | $430 | - |
| Feb-05 2026 | $0.00031984 | $0.00031984 | $0.00036184 | $0.00036092 | - | - |
| Feb-04 2026 | $0.00036092 | $0.00036092 | $0.00043364 | $0.00043364 | - | - |
| Feb-03 2026 | $0.00043364 | $0.00042122 | $0.00047267 | $0.00047267 | - | - |
| Feb-02 2026 | $0.00047377 | $0.00046401 | $0.00048054 | $0.00047131 | - | - |
| Feb-01 2026 | $0.00047131 | $0.00047131 | $0.00050984 | $0.00050984 | - | - |
| Jan-31 2026 | $0.00050413 | $0.00050413 | $0.00058314 | $0.00058314 | - | - |
| Jan-30 2026 | $0.00058314 | $0.00058314 | $0.00062196 | $0.00061848 | - | - |
| Jan-29 2026 | $0.00061848 | $0.00061848 | $0.0006605 | $0.0006605 | - | - |
| Jan-28 2026 | $0.0006605 | $0.0006605 | $0.0008276 | $0.0008001 | $5,027 | - |
| Jan-27 2026 | $0.0008001 | $0.0008001 | $0.00085324 | $0.00085324 | - | - |
| Jan-26 2026 | $0.00085324 | $0.00083224 | $0.00085324 | $0.00083462 | - | - |
| Jan-25 2026 | $0.00083462 | $0.00083462 | $0.00087012 | $0.00087012 | - | - |
| Jan-24 2026 | $0.00087012 | $0.00087012 | $0.00091598 | $0.00091598 | - | - |