Cap Mercado $3.29T
-1.56%
Volumen 24h $234.71B
-0.73%
BTC % 54.61%
-0.34%
ETH % 11.36%
0.35%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Cyberdoge (CDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00038942 | $0.00037072 | $0.00038942 | $0.00037072 | - | - |
| Dec-07 2025 | $0.00037072 | $0.00037072 | $0.00037072 | $0.00037072 | - | - |
| Dec-06 2025 | $0.00037072 | $0.00037072 | $0.00040434 | $0.00040434 | - | - |
| Dec-05 2025 | $0.00040434 | $0.00040434 | $0.00041498 | $0.00041498 | - | - |
| Dec-04 2025 | $0.00041498 | $0.00041498 | $0.00042658 | $0.00042465 | - | - |
| Dec-03 2025 | $0.00042465 | $0.0004198 | $0.00042814 | $0.0004198 | - | - |
| Dec-02 2025 | $0.0004198 | $0.00037755 | $0.0004198 | $0.00037801 | - | - |
| Dec-01 2025 | $0.00037801 | $0.00036959 | $0.00041612 | $0.00041612 | $33 | - |
| Nov-30 2025 | $0.00041612 | $0.00041164 | $0.00041729 | $0.00041318 | - | - |
| Nov-29 2025 | $0.00041318 | $0.00041318 | $0.00041733 | $0.00041733 | - | - |
| Nov-28 2025 | $0.00041733 | $0.00041733 | $0.00043295 | $0.00043295 | - | - |
| Nov-27 2025 | $0.00043295 | $0.00041653 | $0.00043295 | $0.00041653 | - | - |
| Nov-26 2025 | $0.00041653 | $0.00041645 | $0.00041653 | $0.00041645 | - | - |
| Nov-25 2025 | $0.00041645 | $0.00039933 | $0.00041645 | $0.00039933 | - | - |
| Nov-24 2025 | $0.00039933 | $0.00039933 | $0.00040202 | $0.00040202 | - | - |