Cap Mercado $2.40T
-2.71%
Volumen 24h $196.76B
-5.08%
BTC % 53.65%
0.01%
ETH % 9.5%
-1.15%
Monedas
34.287
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cyberdoge (CDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00023421 | $0.00023421 | $0.00024463 | $0.00024191 | - | - |
| Feb-26 2026 | $0.00024191 | $0.00024191 | $0.00026644 | $0.00026644 | $1,165 | - |
| Feb-25 2026 | $0.00026644 | $0.0002413 | $0.00026644 | $0.0002413 | - | - |
| Feb-24 2026 | $0.0002413 | $0.00023881 | $0.00024302 | $0.00024302 | - | - |
| Feb-23 2026 | $0.00024302 | $0.00024302 | $0.00026977 | $0.00026977 | - | - |
| Feb-22 2026 | $0.00026977 | $0.00026977 | $0.00029226 | $0.00029226 | $575 | - |
| Feb-21 2026 | $0.00029226 | $0.00028068 | $0.00029226 | $0.00028277 | - | - |
| Feb-20 2026 | $0.00028302 | $0.00027911 | $0.0002876 | $0.00027911 | - | - |
| Feb-19 2026 | $0.00027911 | $0.00027776 | $0.00028676 | $0.00028603 | $487 | - |
| Feb-18 2026 | $0.00028603 | $0.00028559 | $0.00031618 | $0.00031618 | - | - |
| Feb-17 2026 | $0.00031925 | $0.00031617 | $0.00034673 | $0.00034657 | $1,161 | - |
| Feb-16 2026 | $0.00034314 | $0.00033062 | $0.00034314 | $0.00034134 | $121 | - |
| Feb-15 2026 | $0.00034134 | $0.00033536 | $0.00035611 | $0.00034681 | $148 | - |
| Feb-14 2026 | $0.00034681 | $0.00031659 | $0.00034681 | $0.00031659 | - | - |
| Feb-13 2026 | $0.00031659 | $0.00031659 | $0.00033177 | $0.00032425 | - | - |