Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Cyberdoge (CDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0007258 | $0.00071467 | $0.00073125 | $0.00071467 | - | - |
| Sep-09 2025 | $0.00071294 | $0.00070579 | $0.00071913 | $0.00070999 | - | - |
| Sep-08 2025 | $0.00071814 | $0.00069001 | $0.00072355 | $0.00069001 | - | - |
| Sep-07 2025 | $0.00068253 | $0.00068253 | $0.00069586 | $0.00068573 | - | - |
| Sep-06 2025 | $0.00068573 | $0.00068573 | $0.00070974 | $0.00070974 | $218 | - |
| Sep-05 2025 | $0.00071736 | $0.00070799 | $0.0007271 | $0.00072453 | - | - |
| Sep-04 2025 | $0.00072453 | $0.00072453 | $0.00077011 | $0.00077011 | $814 | - |
| Sep-03 2025 | $0.00077011 | $0.00077011 | $0.00077931 | $0.0007763 | - | - |
| Sep-02 2025 | $0.00077833 | $0.00072443 | $0.00077833 | $0.00072443 | $191 | - |
| Sep-01 2025 | $0.00072443 | $0.00072443 | $0.00076956 | $0.00076956 | $500 | - |
| Aug-31 2025 | $0.00076956 | $0.00075695 | $0.00077668 | $0.00075695 | - | - |
| Aug-30 2025 | $0.00075695 | $0.00075299 | $0.00078558 | $0.00077421 | - | - |
| Aug-29 2025 | $0.00077421 | $0.00076754 | $0.00083449 | $0.00082622 | $715 | - |
| Aug-28 2025 | $0.00080953 | $0.00080857 | $0.00084228 | $0.00081594 | - | - |
| Aug-27 2025 | $0.00081594 | $0.00078689 | $0.00081769 | $0.00078689 | - | - |