Cap Mercado $3.64T
0.27%
Volumen 24h $181.65B
-32.38%
BTC % 53.52%
-0.29%
ETH % 12.11%
0.9%
Monedas
30.489
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cyberdoge (CDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0055143 | $0.00485928 | $0.00554348 | $0.00510143 | $12,797 | - |
| Jan-02 2025 | $0.00510143 | $0.00416527 | $0.00530865 | $0.00416527 | $26,871 | - |
| Jan-01 2025 | $0.00416527 | $0.00406722 | $0.00422417 | $0.00421965 | $2,456 | - |
| Dec-31 2024 | $0.00421965 | $0.00420344 | $0.0043972 | $0.00429265 | $1,850 | - |
| Dec-30 2024 | $0.00430606 | $0.00399467 | $0.0044013 | $0.00399467 | $7,383 | - |
| Dec-29 2024 | $0.00399467 | $0.00398046 | $0.0042225 | $0.0040347 | $15,361 | - |
| Dec-28 2024 | $0.00393844 | $0.00383767 | $0.00395 | $0.00388555 | $2,918 | - |
| Dec-27 2024 | $0.00391554 | $0.00377382 | $0.0039981 | $0.00379551 | $5,639 | - |
| Dec-26 2024 | $0.00380763 | $0.0038035 | $0.00418512 | $0.00418512 | $3,941 | - |
| Dec-25 2024 | $0.00412122 | $0.00411211 | $0.00455072 | $0.00444789 | $9,278 | - |
| Dec-24 2024 | $0.00445544 | $0.00337536 | $0.0044878 | $0.00340483 | $25,602 | - |
| Dec-23 2024 | $0.00334844 | $0.0032379 | $0.00369232 | $0.00357503 | $9,086 | - |
| Dec-22 2024 | $0.00359003 | $0.00349706 | $0.00412445 | $0.00405929 | $8,249 | - |
| Dec-21 2024 | $0.00402829 | $0.00402829 | $0.00452791 | $0.00442648 | $9,106 | - |
| Dec-20 2024 | $0.00434945 | $0.00383906 | $0.00542483 | $0.00522568 | $149,337 | - |