Cap Mercado $3.17T
-0.53%
Volumen 24h $208.74B
54.54%
BTC % 54.95%
-0.03%
ETH % 11.11%
-0.18%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cyberdoge (CDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00158412 | $0.00155067 | $0.00211608 | $0.00155311 | $25,721 | - |
| Dec-27 2025 | $0.00153883 | $0.00101095 | $0.00154539 | $0.00101724 | $17,476 | - |
| Dec-26 2025 | $0.00102104 | $0.00092407 | $0.00103466 | $0.00092407 | $3,320 | - |
| Dec-25 2025 | $0.0009405 | $0.00066031 | $0.0009405 | $0.00066458 | - | - |
| Dec-24 2025 | $0.00066732 | $0.00032225 | $0.00066786 | $0.00032225 | $13,567 | - |
| Dec-23 2025 | $0.00032225 | $0.00032225 | $0.00033638 | $0.0003358 | - | - |
| Dec-22 2025 | $0.0003358 | $0.0003358 | $0.0003358 | $0.0003358 | - | - |
| Dec-21 2025 | $0.0003358 | $0.00033369 | $0.00033924 | $0.00033924 | $5 | - |
| Dec-20 2025 | $0.00033924 | $0.00033924 | $0.0003464 | $0.0003464 | - | - |
| Dec-19 2025 | $0.0003464 | $0.00033424 | $0.0003464 | $0.00033424 | $52 | - |
| Dec-18 2025 | $0.00033424 | $0.00033424 | $0.00035009 | $0.00035009 | - | - |
| Dec-17 2025 | $0.00035009 | $0.00034529 | $0.00035009 | $0.000349 | - | - |
| Dec-16 2025 | $0.00033673 | $0.00033673 | $0.00033673 | $0.00033673 | - | - |
| Dec-15 2025 | $0.00033673 | $0.00033673 | $0.00035812 | $0.00034904 | - | - |
| Dec-14 2025 | $0.00034904 | $0.00034885 | $0.00035687 | $0.00035687 | - | - |