Cap Mercado $3.42T
-0.88%
Volumen 24h $484.80B
30.15%
BTC % 54.56%
-0.6%
ETH % 11.12%
0.62%
Monedas
33.679
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cyberdoge (CDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0004427 | $0.0004427 | $0.00048018 | $0.00046527 | - | - |
| Nov-16 2025 | $0.00046527 | $0.00046527 | $0.00050236 | $0.00050049 | - | - |
| Nov-15 2025 | $0.00050049 | $0.00050049 | $0.00051097 | $0.00051015 | - | - |
| Nov-14 2025 | $0.00051015 | $0.00050199 | $0.00052584 | $0.00052422 | $43 | - |
| Nov-13 2025 | $0.00052422 | $0.00052024 | $0.00056888 | $0.00056888 | $52 | - |
| Nov-12 2025 | $0.00056888 | $0.00056888 | $0.00056888 | $0.00056888 | - | - |
| Nov-11 2025 | $0.00056888 | $0.00056888 | $0.00061939 | $0.00060792 | - | - |
| Nov-10 2025 | $0.00060792 | $0.00058658 | $0.00061999 | $0.00058658 | - | - |
| Nov-09 2025 | $0.00058658 | $0.00057192 | $0.00058658 | $0.00057281 | - | - |
| Nov-08 2025 | $0.00057281 | $0.00056845 | $0.0005951 | $0.0005951 | - | - |
| Nov-07 2025 | $0.0005951 | $0.00055572 | $0.0005951 | $0.00056492 | - | - |
| Nov-06 2025 | $0.00056492 | $0.00055328 | $0.00058984 | $0.00055328 | - | - |
| Nov-05 2025 | $0.00055328 | $0.00055312 | $0.00055328 | $0.00055312 | - | - |
| Nov-04 2025 | $0.00055312 | $0.00055312 | $0.00061384 | $0.00061384 | - | - |
| Nov-03 2025 | $0.00061384 | $0.00061384 | $0.0006828 | $0.0006828 | - | - |