Cap Mercado $3.53T
1.34%
Volumen 24h $275.60B
-6.79%
BTC % 58.8%
-0.54%
ETH % 8.6%
4.07%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cyberdoge (CDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00083473 | $0.00081738 | $0.00084397 | $0.00084397 | - | - |
| May-09 2025 | $0.00083265 | $0.00079563 | $0.00083646 | $0.00079563 | - | - |
| May-08 2025 | $0.00079563 | $0.00071286 | $0.00079563 | $0.00071286 | - | - |
| May-07 2025 | $0.00071286 | $0.00071017 | $0.00073641 | $0.00072239 | - | - |
| May-06 2025 | $0.00072239 | $0.00070849 | $0.00074278 | $0.00071538 | - | - |
| May-05 2025 | $0.00071763 | $0.00070443 | $0.00072103 | $0.00072103 | $252 | - |
| May-04 2025 | $0.00072103 | $0.00070708 | $0.00072722 | $0.00072722 | - | - |
| May-03 2025 | $0.00072722 | $0.00072051 | $0.00073343 | $0.00073343 | - | - |
| May-02 2025 | $0.00073343 | $0.00073343 | $0.00076882 | $0.00076667 | $1,078 | - |
| May-01 2025 | $0.00076385 | $0.00074606 | $0.0007716 | $0.00074767 | - | - |
| Apr-30 2025 | $0.0007481 | $0.00072284 | $0.00077551 | $0.00077551 | $528 | - |
| Apr-29 2025 | $0.00077551 | $0.00074239 | $0.00077551 | $0.00074255 | - | - |
| Apr-28 2025 | $0.00074255 | $0.00068079 | $0.00075879 | $0.00069761 | - | - |
| Apr-27 2025 | $0.00069761 | $0.00066401 | $0.00071031 | $0.00067536 | $2,500 | - |
| Apr-26 2025 | $0.00067536 | $0.00063239 | $0.00067636 | $0.00063239 | - | - |