Cap Mercado $2.55T
-0.58%
Volumen 24h $195.95B
-15.66%
BTC % 54.42%
-0.36%
ETH % 9.58%
0%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de cwoin (CWOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000166 | $0.0000163 | $0.0000166 | $0.00001647 | - | - |
| Mar-10 2026 | $0.00001655 | $0.00001564 | $0.00001655 | $0.00001564 | - | - |
| Mar-09 2026 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Mar-08 2026 | $0.00001564 | $0.00001564 | $0.0000158 | $0.0000158 | - | - |
| Mar-07 2026 | $0.0000158 | $0.00001538 | $0.0000158 | $0.00001538 | - | - |
| Mar-06 2026 | $0.00001544 | $0.00001544 | $0.00001612 | $0.00001612 | $77 | - |
| Mar-05 2026 | $0.00001612 | $0.00001612 | $0.00001637 | $0.00001637 | - | - |
| Mar-04 2026 | $0.00001637 | $0.00001581 | $0.00001637 | $0.00001581 | $17 | - |
| Mar-03 2026 | $0.00001581 | $0.00001526 | $0.00001582 | $0.00001526 | - | - |
| Mar-02 2026 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Mar-01 2026 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Feb-28 2026 | $0.00001526 | $0.00001526 | $0.00001623 | $0.00001623 | - | - |
| Feb-27 2026 | $0.00001623 | $0.00001623 | $0.00001669 | $0.00001669 | - | - |
| Feb-26 2026 | $0.00001669 | $0.00001669 | $0.00001724 | $0.00001724 | - | - |
| Feb-25 2026 | $0.00001724 | $0.00001565 | $0.00001724 | $0.00001565 | - | - |