Cap Mercado $3.35T
3.27%
Volumen 24h $297.20B
6.57%
BTC % 54.77%
1.15%
ETH % 10.96%
-0.27%
Monedas
33.719
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de cwoin (CWOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00003945 | $0.00002497 | $0.00004437 | $0.00002497 | $34,522 | - |
| Nov-25 2025 | $0.00002497 | $0.00002497 | $0.00002596 | $0.00002588 | - | - |
| Nov-24 2025 | $0.00002588 | $0.00002541 | $0.00002588 | $0.00002541 | $23 | - |
| Nov-23 2025 | $0.00002541 | $0.00002487 | $0.00002541 | $0.00002487 | - | - |
| Nov-22 2025 | $0.00002487 | $0.00002487 | $0.00002556 | $0.00002556 | - | - |
| Nov-21 2025 | $0.00002556 | $0.0000251 | $0.00002737 | $0.00002737 | - | - |
| Nov-20 2025 | $0.00002737 | $0.00002737 | $0.0000287 | $0.0000287 | - | - |
| Nov-19 2025 | $0.0000287 | $0.00002821 | $0.0000287 | $0.00002821 | - | - |
| Nov-18 2025 | $0.00002821 | $0.00002821 | $0.00002879 | $0.00002879 | - | - |
| Nov-17 2025 | $0.00002879 | $0.00002828 | $0.00002947 | $0.00002828 | - | - |
| Nov-16 2025 | $0.00002828 | $0.00002828 | $0.00003074 | $0.00003074 | - | - |
| Nov-15 2025 | $0.00003074 | $0.00003025 | $0.00003236 | $0.00003236 | - | - |
| Nov-14 2025 | $0.00003236 | $0.000027 | $0.00003236 | $0.00002929 | - | - |
| Nov-13 2025 | $0.00002929 | $0.00002894 | $0.00002929 | $0.00002894 | - | - |
| Nov-12 2025 | $0.00003192 | $0.00003192 | $0.0000329 | $0.00003277 | $101 | - |