Cap Mercado $2.54T
0.23%
Volumen 24h $186.31B
-6.58%
BTC % 53.74%
-0.27%
ETH % 10.19%
1.57%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de cwoin (CWOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00001538 | $0.0000152 | $0.00001542 | $0.00001533 | - | - |
| Mar-30 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Mar-29 2026 | $0.00001533 | $0.00001531 | $0.00001587 | $0.00001587 | - | - |
| Mar-28 2026 | $0.00001587 | $0.00001573 | $0.00001587 | $0.00001573 | - | - |
| Mar-27 2026 | $0.00001573 | $0.00001573 | $0.00001652 | $0.00001652 | - | - |
| Mar-26 2026 | $0.00001652 | $0.00001652 | $0.00001797 | $0.00001797 | - | - |
| Mar-25 2026 | $0.00001797 | $0.00001792 | $0.00001813 | $0.00001792 | - | - |
| Mar-24 2026 | $0.00001792 | $0.00001628 | $0.00001976 | $0.00001628 | $2,539 | - |
| Mar-23 2026 | $0.00001628 | $0.00001607 | $0.00001628 | $0.00001607 | $32 | - |
| Mar-22 2026 | $0.00001607 | $0.00001607 | $0.00001641 | $0.00001641 | - | - |
| Mar-21 2026 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Mar-20 2026 | $0.00001641 | $0.00001618 | $0.00001711 | $0.00001618 | - | - |
| Mar-19 2026 | $0.00001618 | $0.00001618 | $0.00001712 | $0.00001712 | - | - |
| Mar-18 2026 | $0.00001712 | $0.00001678 | $0.00001748 | $0.00001678 | - | - |
| Mar-17 2026 | $0.00001678 | $0.00001678 | $0.00001733 | $0.00001721 | - | - |