Cap Mercado $4.56T
1.91%
Volumen 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de CVIP (CVIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Mar-20 2025 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Mar-19 2025 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Mar-18 2025 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Mar-17 2025 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Mar-16 2025 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Mar-15 2025 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Mar-14 2025 | $0.00009046 | $0.00009046 | $0.00009048 | $0.00009048 | - | - |
| Mar-13 2025 | $0.00009048 | $0.00009048 | $0.00009048 | $0.00009048 | - | - |
| Mar-12 2025 | $0.00009048 | $0.00009048 | $0.00009048 | $0.00009048 | - | - |
| Mar-11 2025 | $0.00009048 | $0.00009048 | $0.00009048 | $0.00009048 | - | - |
| Mar-10 2025 | $0.00009048 | $0.00009048 | $0.00009048 | $0.00009048 | - | - |
| Mar-09 2025 | $0.00009248 | $0.00009248 | $0.00009248 | $0.00009248 | - | - |
| Mar-08 2025 | $0.00009248 | $0.00009248 | $0.00009248 | $0.00009248 | - | - |
| Mar-07 2025 | $0.00009248 | $0.00009248 | $0.00009248 | $0.00009248 | - | - |