Cap Mercado $3.36T
-2.86%
Volumen 24h $211.81B
43.54%
BTC % 54.94%
0.14%
ETH % 11.46%
-0.61%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CVIP (CVIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Mar-20 2025 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Mar-19 2025 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Mar-18 2025 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Mar-17 2025 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Mar-16 2025 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Mar-15 2025 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Mar-14 2025 | $0.00009046 | $0.00009046 | $0.00009048 | $0.00009048 | - | - |
| Mar-13 2025 | $0.00009048 | $0.00009048 | $0.00009048 | $0.00009048 | - | - |
| Mar-12 2025 | $0.00009048 | $0.00009048 | $0.00009048 | $0.00009048 | - | - |
| Mar-11 2025 | $0.00009048 | $0.00009048 | $0.00009048 | $0.00009048 | - | - |
| Mar-10 2025 | $0.00009048 | $0.00009048 | $0.00009048 | $0.00009048 | - | - |
| Mar-09 2025 | $0.00009248 | $0.00009248 | $0.00009248 | $0.00009248 | - | - |
| Mar-08 2025 | $0.00009248 | $0.00009248 | $0.00009248 | $0.00009248 | - | - |
| Mar-07 2025 | $0.00009248 | $0.00009248 | $0.00009248 | $0.00009248 | - | - |