Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CVIP (CVIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00009453 | $0.00006935 | $0.00012002 | $0.00012 | $185 | - |
| Oct-04 2024 | $0.00011999 | $0.00011996 | $0.00012 | $0.00011999 | $3 | - |
| Oct-03 2024 | $0.00012007 | $0.00011997 | $0.00012007 | $0.00011997 | $3 | - |
| Oct-02 2024 | $0.00011997 | $0.00011997 | $0.00013288 | $0.00013288 | $3 | - |
| Oct-01 2024 | $0.00013288 | $0.00012693 | $0.00013411 | $0.00012694 | $18 | - |
| Sep-30 2024 | $0.00012694 | $0.00012694 | $0.00013113 | $0.00013113 | $3 | - |
| Sep-29 2024 | $0.00013113 | $0.00011943 | $0.00014872 | $0.00014346 | $116 | - |
| Sep-28 2024 | $0.00014346 | $0.00014345 | $0.00027007 | $0.00016867 | $8 | - |
| Sep-27 2024 | $0.00016868 | $0.0001594 | $0.00027017 | $0.00015941 | $6 | - |
| Sep-26 2024 | $0.0001594 | $0.00011687 | $0.0001594 | $0.00011687 | $23 | - |
| Sep-25 2024 | $0.00011686 | $0.00010655 | $0.00013236 | $0.00013236 | $15 | - |
| Sep-24 2024 | $0.00013236 | $0.00013139 | $0.00016187 | $0.00013144 | $45 | - |
| Sep-23 2024 | $0.00013145 | $0.00011841 | $0.00013145 | $0.00012869 | $30 | - |
| Sep-22 2024 | $0.00012869 | $0.00012869 | $0.00027013 | $0.00027012 | $22 | - |
| Sep-21 2024 | $0.00027004 | $0.00002513 | $0.00027009 | $0.00002513 | $6 | - |