Cap Mercado $3.39T
-2.1%
Volumen 24h $182.86B
3.06%
BTC % 60.69%
0.47%
ETH % 8.61%
-1.74%
Monedas
32.211
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CUTTLEFISHY (CUUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000166 | $0.0000166 | $0.0000199 | $0.0000193 | $119,178 | - |
| Jun-19 2025 | $0.0000195 | $0.0000188 | $0.0000199 | $0.0000189 | $132,000 | - |
| Jun-18 2025 | $0.0000199 | $0.0000188 | $0.0000199 | $0.0000195 | $130,678 | - |
| Jun-17 2025 | $0.0000191 | $0.0000188 | $0.00002 | $0.0000194 | $126,385 | - |
| Jun-16 2025 | $0.0000189 | $0.0000189 | $0.00002 | $0.00002 | $133,127 | - |
| Jun-15 2025 | $0.0000193 | $0.000019 | $0.00001991 | $0.0000197 | $126,056 | - |
| Jun-14 2025 | $0.0000188 | $0.0000188 | $0.00002 | $0.000019 | $131,504 | - |
| Jun-13 2025 | $0.0000192 | $0.0000188 | $0.00002 | $0.0000196 | $97,009 | - |
| Jun-12 2025 | $0.0000193 | $0.0000188 | $0.0000199 | $0.0000192 | $129,137 | - |
| Jun-11 2025 | $0.0000197 | $0.0000188 | $0.00002 | $0.0000191 | $128,464 | - |
| Jun-10 2025 | $0.00001889 | $0.00001879 | $0.0000199 | $0.0000191 | $129,334 | - |
| Jun-09 2025 | $0.0000199 | $0.0000188 | $0.00002001 | $0.0000188 | $134,402 | - |
| Jun-08 2025 | $0.0000188 | $0.0000188 | $0.00001991 | $0.00001991 | $128,178 | - |
| Jun-07 2025 | $0.00001991 | $0.00001931 | $0.00001991 | $0.00001931 | $101,923 | - |
| Jun-06 2025 | $0.00001941 | $0.00001881 | $0.00002001 | $0.00001921 | $100,477 | - |