Cap Mercado $3.19T
-0.31%
Volumen 24h $173.64B
-1.23%
BTC % 54.94%
-0.01%
ETH % 11.26%
0.62%
Monedas
33.884
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CUTTLEFISHY (CUUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000095884 | $0.000009088 | $0.0000098931 | $0.0000095927 | $52,277 | - |
| Dec-28 2025 | $0.0000091925 | $0.0000091925 | $0.0000098931 | $0.0000097932 | $56,101 | - |
| Dec-27 2025 | $0.000009194 | $0.0000091939 | $0.0000098943 | $0.0000093926 | $48,020 | - |
| Dec-26 2025 | $0.0000095919 | $0.0000090931 | $0.0000098932 | $0.0000092951 | $56,572 | - |
| Dec-25 2025 | $0.0000097941 | $0.0000090939 | $0.0000098944 | $0.000009194 | $56,815 | - |
| Dec-24 2025 | $0.0000091935 | $0.0000091935 | $0.0000097936 | $0.0000094949 | $56,236 | - |
| Dec-23 2025 | $0.0000096942 | $0.000009094 | $0.0000098958 | $0.0000094946 | $54,993 | - |
| Dec-22 2025 | $0.0000098931 | $0.0000090981 | $0.0000098988 | $0.0000097986 | $56,477 | - |
| Dec-21 2025 | $0.0000095976 | $0.0000090969 | $0.0000098974 | $0.0000093972 | $51,615 | - |
| Dec-20 2025 | $0.0000097974 | $0.0000092951 | $0.0000098963 | $0.0000093948 | $57,783 | - |
| Dec-19 2025 | $0.0000094948 | $0.0000091938 | $0.0000098947 | $0.0000094949 | $56,231 | - |
| Dec-18 2025 | $0.0000096951 | $0.0000090952 | $0.0000098964 | $0.0000095968 | $57,085 | - |
| Dec-17 2025 | $0.0000096967 | $0.0000090961 | $0.000009899 | $0.000009599 | $54,997 | - |
| Dec-16 2025 | $0.0000094993 | $0.0000091991 | $0.0000098972 | $0.0000091998 | $51,046 | - |
| Dec-15 2025 | $0.0000091995 | $0.0000091995 | $0.0000099009 | $0.0000099009 | $51,459 | - |