Cap Mercado $4.52T
0.59%
Volumen 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CUTTLEFISHY (CUUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000015 | $0.0000146 | $0.0000154 | $0.0000148 | $51,905 | - |
| Oct-03 2025 | $0.0000149 | $0.0000146 | $0.00001541 | $0.0000153 | $46,519 | - |
| Oct-02 2025 | $0.0000146 | $0.0000146 | $0.00001531 | $0.0000147 | $50,992 | - |
| Oct-01 2025 | $0.000015 | $0.0000146 | $0.00001541 | $0.0000146 | $50,329 | - |
| Sep-30 2025 | $0.0000148 | $0.0000146 | $0.0000154 | $0.000015 | $49,367 | - |
| Sep-29 2025 | $0.000015 | $0.0000146 | $0.0000154 | $0.0000152 | $52,750 | - |
| Sep-28 2025 | $0.0000154 | $0.0000146 | $0.0000154 | $0.0000153 | $52,108 | - |
| Sep-27 2025 | $0.0000153 | $0.0000147 | $0.0000154 | $0.0000153 | $49,776 | - |
| Sep-26 2025 | $0.0000154 | $0.00001461 | $0.00001541 | $0.0000149 | $45,528 | - |
| Sep-25 2025 | $0.000015 | $0.0000146 | $0.00001541 | $0.000015 | $50,386 | - |
| Sep-24 2025 | $0.0000154 | $0.0000146 | $0.0000154 | $0.0000151 | $54,567 | - |
| Sep-23 2025 | $0.0000148 | $0.0000146 | $0.0000154 | $0.00001501 | $49,631 | - |
| Sep-22 2025 | $0.00001511 | $0.0000146 | $0.00001531 | $0.0000149 | $48,887 | - |
| Sep-21 2025 | $0.0000149 | $0.0000146 | $0.0000152 | $0.0000147 | $51,577 | - |
| Sep-20 2025 | $0.000015 | $0.0000146 | $0.0000154 | $0.0000148 | $48,860 | - |