Cap Mercado $2.19T -3.97%
Volumen 24h $133.93B 18.4%
BTC % 50.25% -0.04%
ETH % 16.09% 0%
Monedas 27.989 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-13 2024 $0.00536474 $0.00536474 $0.00536474 $0.00536474 - -
May-12 2024 $0.00536474 $0.00536474 $0.00536474 $0.00536474 - -
May-11 2024 $0.00536474 $0.00536474 $0.00536474 $0.00536474 - -
May-10 2024 $0.00536474 $0.00536474 $0.00536474 $0.00536474 - -
May-09 2024 $0.00536474 $0.00536474 $0.00536474 $0.00536474 - -
May-08 2024 $0.00536474 $0.00536474 $0.00536474 $0.00536474 - -
May-07 2024 $0.00536474 $0.00536474 $0.00536474 $0.00536474 - -
May-06 2024 $0.00536474 $0.00536247 $0.00536474 $0.00536305 - -
May-05 2024 $0.00536259 $0.00536259 $0.00536712 $0.0053632 - -
May-04 2024 $0.00536279 $0.00536276 $0.00536571 $0.00536537 - -
May-03 2024 $0.00536728 $0.00536226 $0.00536728 $0.00536332 - -
May-02 2024 $0.0053641 $0.00535622 $0.00536503 $0.00535662 - -
May-01 2024 $0.00535503 $0.00535333 $0.00535833 $0.00535662 - -
Apr-30 2024 $0.00535617 $0.00535451 $0.00536275 $0.00536143 - -
Apr-29 2024 $0.00536076 $0.00535973 $0.00536603 $0.00536407 - -

Análisis de precios históricos y de mercado de Curve Inu (CRVY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 237 días, desde el día 14-11-2023.