Cap Mercado HK$18.22T
2.1%
Volumen 24h HK$1.10T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-03 2023 | HK$0.701021 | HK$0.701021 | HK$0.701021 | HK$0.701021 | - | - |
Sep-02 2023 | HK$0.701021 | HK$0.701021 | HK$0.701021 | HK$0.701021 | - | - |
Sep-01 2023 | HK$0.701021 | HK$0.701021 | HK$0.701021 | HK$0.701021 | - | - |
Aug-31 2023 | HK$0.701021 | HK$0.701021 | HK$0.701021 | HK$0.701021 | - | - |
Aug-30 2023 | HK$0.701021 | HK$0.701021 | HK$0.701021 | HK$0.701021 | - | - |
Aug-29 2023 | HK$0.701021 | HK$0.701021 | HK$0.701021 | HK$0.701021 | - | - |
Aug-28 2023 | HK$0.701021 | HK$0.697234 | HK$0.712471 | HK$0.712471 | - | - |
Aug-27 2023 | HK$0.712471 | HK$0.709685 | HK$0.769211 | HK$0.769211 | HK$7 | - |
Aug-26 2023 | HK$0.769211 | HK$0.769211 | HK$0.769211 | HK$0.769211 | - | - |
Aug-25 2023 | HK$0.769211 | HK$0.769211 | HK$0.769211 | HK$0.769211 | - | - |
Aug-24 2023 | HK$0.769211 | HK$0.769211 | HK$0.769211 | HK$0.769211 | - | - |
Aug-23 2023 | HK$0.769211 | HK$0.769211 | HK$0.769211 | HK$0.769211 | - | - |
Aug-22 2023 | HK$0.769211 | HK$0.769211 | HK$0.769211 | HK$0.769211 | - | - |
Aug-21 2023 | HK$0.769211 | HK$0.76845 | HK$0.815432 | HK$0.815432 | - | - |
Aug-20 2023 | HK$0.820558 | HK$0.722879 | HK$0.824107 | HK$0.722879 | - | - |
Análisis de precios históricos y de mercado de Curve.fi gDAI - gUSDC - gUSDT (G3CRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 533 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.