Cap Mercado €2.16T
2.02%
Volumen 24h €122.07B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-03 2023 | €0.083475 | €0.083475 | €0.083475 | €0.083475 | - | - |
Sep-02 2023 | €0.083475 | €0.083475 | €0.083475 | €0.083475 | - | - |
Sep-01 2023 | €0.083475 | €0.083475 | €0.083475 | €0.083475 | - | - |
Aug-31 2023 | €0.083475 | €0.083475 | €0.083475 | €0.083475 | - | - |
Aug-30 2023 | €0.083475 | €0.083475 | €0.083475 | €0.083475 | - | - |
Aug-29 2023 | €0.083475 | €0.083475 | €0.083475 | €0.083475 | - | - |
Aug-28 2023 | €0.083475 | €0.083024 | €0.084838 | €0.084838 | - | - |
Aug-27 2023 | €0.084838 | €0.084506 | €0.091594 | €0.091594 | €1 | - |
Aug-26 2023 | €0.091594 | €0.091594 | €0.091594 | €0.091594 | - | - |
Aug-25 2023 | €0.091594 | €0.091594 | €0.091594 | €0.091594 | - | - |
Aug-24 2023 | €0.091594 | €0.091594 | €0.091594 | €0.091594 | - | - |
Aug-23 2023 | €0.091594 | €0.091594 | €0.091594 | €0.091594 | - | - |
Aug-22 2023 | €0.091594 | €0.091594 | €0.091594 | €0.091594 | - | - |
Aug-21 2023 | €0.091594 | €0.091504 | €0.097098 | €0.097098 | - | - |
Aug-20 2023 | €0.097709 | €0.086077 | €0.098131 | €0.086077 | - | - |
Análisis de precios históricos y de mercado de Curve.fi gDAI - gUSDC - gUSDT (G3CRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 533 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93062 EUR.