Cap Mercado ₹212.03T
2.65%
Volumen 24h ₹9.05T
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-05 2023 | ₹0.017923 | ₹0.017923 | ₹0.017923 | ₹0.017923 | - | - |
Sep-04 2023 | ₹0.017923 | ₹0.017923 | ₹0.017923 | ₹0.017923 | - | - |
Sep-03 2023 | ₹0.017923 | ₹0.017923 | ₹0.017923 | ₹0.017923 | - | - |
Sep-02 2023 | ₹0.017923 | ₹0.017923 | ₹0.017923 | ₹0.017923 | - | - |
Sep-01 2023 | ₹0.017923 | ₹0.017923 | ₹0.017923 | ₹0.017923 | - | - |
Aug-31 2023 | ₹0.017923 | ₹0.017923 | ₹0.017923 | ₹0.017923 | - | - |
Aug-30 2023 | ₹0.017923 | ₹0.017923 | ₹0.017923 | ₹0.017923 | - | - |
Aug-29 2023 | ₹0.0179 | ₹0.016932 | ₹0.018099 | ₹0.016932 | ₹10,186 | - |
Aug-28 2023 | ₹0.016932 | ₹0.016932 | ₹0.016932 | ₹0.016932 | - | - |
Aug-27 2023 | ₹0.016932 | ₹0.016871 | ₹0.016944 | ₹0.016901 | - | - |
Aug-26 2023 | ₹0.016891 | ₹0.016891 | ₹0.017029 | ₹0.016906 | ₹5,387 | - |
Aug-25 2023 | ₹0.016906 | ₹0.016906 | ₹0.016906 | ₹0.016906 | - | - |
Aug-24 2023 | ₹0.016906 | ₹0.016906 | ₹0.016906 | ₹0.016906 | - | - |
Aug-23 2023 | ₹0.016906 | ₹0.016742 | ₹0.017018 | ₹0.016925 | - | - |
Aug-22 2023 | ₹0.016651 | ₹0.015848 | ₹0.017691 | ₹0.017691 | ₹9,597 | - |
Análisis de precios históricos y de mercado de Cure Token (CURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 696 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4712 INR.