Cap Mercado HK$19.95T
2.92%
Volumen 24h HK$746.69B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-05 2023 | HK$0.00167809 | HK$0.00167809 | HK$0.00167809 | HK$0.00167809 | - | - |
Sep-04 2023 | HK$0.00167809 | HK$0.00167809 | HK$0.00167809 | HK$0.00167809 | - | - |
Sep-03 2023 | HK$0.00167809 | HK$0.00167809 | HK$0.00167809 | HK$0.00167809 | - | - |
Sep-02 2023 | HK$0.00167809 | HK$0.00167809 | HK$0.00167809 | HK$0.00167809 | - | - |
Sep-01 2023 | HK$0.00167809 | HK$0.00167809 | HK$0.00167809 | HK$0.00167809 | - | - |
Aug-31 2023 | HK$0.00167809 | HK$0.00167809 | HK$0.00167809 | HK$0.00167809 | - | - |
Aug-30 2023 | HK$0.00167809 | HK$0.00167809 | HK$0.00167809 | HK$0.00167809 | - | - |
Aug-29 2023 | HK$0.00167595 | HK$0.00158535 | HK$0.00169455 | HK$0.00158535 | HK$954 | - |
Aug-28 2023 | HK$0.00158535 | HK$0.00158535 | HK$0.00158535 | HK$0.00158535 | - | - |
Aug-27 2023 | HK$0.00158535 | HK$0.0015796 | HK$0.00158644 | HK$0.00158238 | - | - |
Aug-26 2023 | HK$0.00158149 | HK$0.00158149 | HK$0.00159444 | HK$0.00158289 | HK$504 | - |
Aug-25 2023 | HK$0.00158289 | HK$0.00158289 | HK$0.00158289 | HK$0.00158289 | - | - |
Aug-24 2023 | HK$0.00158289 | HK$0.00158289 | HK$0.00158289 | HK$0.00158289 | - | - |
Aug-23 2023 | HK$0.00158289 | HK$0.0015675 | HK$0.00159337 | HK$0.00158464 | - | - |
Aug-22 2023 | HK$0.00155897 | HK$0.00148383 | HK$0.00165641 | HK$0.00165641 | HK$898 | - |
Análisis de precios históricos y de mercado de Cure Token (CURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 696 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.