Cap Mercado Rp41,037.38T
3.5%
Volumen 24h Rp1,624.09T
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp78,539.71 | Rp74,584.42 | Rp79,007.13 | Rp75,104.01 | - | - |
Oct-10 2021 | Rp75,172.99 | Rp75,116.49 | Rp78,495.13 | Rp78,370.16 | - | - |
Oct-09 2021 | Rp78,459.12 | Rp77,338.15 | Rp79,030.41 | Rp77,872.75 | - | - |
Oct-08 2021 | Rp77,898.70 | Rp77,414.57 | Rp79,942.17 | Rp78,572.74 | - | - |
Oct-07 2021 | Rp78,669.00 | Rp76,143.84 | Rp81,193.36 | Rp78,323.75 | - | - |
Oct-06 2021 | Rp78,276.62 | Rp73,262.23 | Rp79,071.44 | Rp76,861.65 | - | - |
Oct-05 2021 | Rp76,991.50 | Rp73,401.21 | Rp77,413.63 | Rp74,081.48 | - | - |
Oct-04 2021 | Rp74,063.10 | Rp72,179.99 | Rp74,883.34 | Rp74,742.96 | - | - |
Oct-03 2021 | Rp74,709.73 | Rp73,450.25 | Rp76,279.01 | Rp74,127.72 | - | - |
Oct-02 2021 | Rp74,235.78 | Rp71,290.96 | Rp75,483.84 | Rp72,097.44 | - | - |
Oct-01 2021 | Rp72,092.24 | Rp65,179.48 | Rp72,534.48 | Rp65,624.53 | - | - |
Sep-30 2021 | Rp65,623.77 | Rp62,074.37 | Rp66,405.14 | Rp62,129.26 | - | - |
Sep-29 2021 | Rp62,199.66 | Rp61,215.77 | Rp64,310.39 | Rp61,361.31 | - | - |
Sep-28 2021 | Rp61,439.43 | Rp61,310.44 | Rp65,002.68 | Rp64,407.55 | - | - |
Sep-27 2021 | Rp64,402.58 | Rp64,402.58 | Rp69,164.54 | Rp66,734.40 | - | - |
Análisis de precios históricos y de mercado de CURE Farm (CUREF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 259 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.