Cap Mercado £2.03T
3.44%
Volumen 24h £82.08B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £3.9196 | £3.7222 | £3.9429 | £3.7481 | - | - |
Oct-10 2021 | £3.7516 | £3.7487 | £3.9174 | £3.9111 | - | - |
Oct-09 2021 | £3.9156 | £3.8596 | £3.9441 | £3.8863 | - | - |
Oct-08 2021 | £3.8876 | £3.8634 | £3.9896 | £3.9212 | - | - |
Oct-07 2021 | £3.9260 | £3.8000 | £4.0520 | £3.9088 | - | - |
Oct-06 2021 | £3.9065 | £3.6562 | £3.9461 | £3.8358 | - | - |
Oct-05 2021 | £3.8423 | £3.6631 | £3.8634 | £3.6971 | - | - |
Oct-04 2021 | £3.6962 | £3.6022 | £3.7371 | £3.7301 | - | - |
Oct-03 2021 | £3.7284 | £3.6656 | £3.8068 | £3.6994 | - | - |
Oct-02 2021 | £3.7048 | £3.5578 | £3.7671 | £3.5981 | - | - |
Oct-01 2021 | £3.5978 | £3.2528 | £3.6199 | £3.2750 | - | - |
Sep-30 2021 | £3.2750 | £3.0979 | £3.3140 | £3.1006 | - | - |
Sep-29 2021 | £3.1041 | £3.0550 | £3.2094 | £3.0623 | - | - |
Sep-28 2021 | £3.0662 | £3.0597 | £3.2440 | £3.2143 | - | - |
Sep-27 2021 | £3.2141 | £3.2141 | £3.4517 | £3.3304 | - | - |
Análisis de precios históricos y de mercado de CURE Farm (CUREF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 259 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.