Cap Mercado $4.20T
1.69%
Volumen 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CumInu (CUMINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Feb-19 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Feb-18 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Feb-17 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Feb-16 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Feb-15 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Feb-14 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Feb-13 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Feb-12 2025 | $0.00001157 | $0.00001157 | $0.0000116 | $0.0000116 | $12 | - |
| Feb-11 2025 | $0.0000116 | $0.0000116 | $0.00001196 | $0.00001196 | $61 | - |
| Feb-10 2025 | $0.00001196 | $0.00001179 | $0.00001196 | $0.00001179 | $43 | - |
| Feb-09 2025 | $0.00001179 | $0.00001179 | $0.0000119 | $0.0000119 | $12 | - |
| Feb-08 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Feb-07 2025 | $0.0000119 | $0.0000119 | $0.00001211 | $0.00001211 | $10 | - |
| Feb-06 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |