Cap Mercado $4.56T
1.68%
Volumen 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-20 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Feb-19 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Feb-18 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Feb-17 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Feb-16 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Feb-15 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Feb-14 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Feb-13 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Feb-12 2025 | $0.00001157 | $0.00001157 | $0.0000116 | $0.0000116 | $12 | - |
Feb-11 2025 | $0.0000116 | $0.0000116 | $0.00001196 | $0.00001196 | $61 | - |
Feb-10 2025 | $0.00001196 | $0.00001179 | $0.00001196 | $0.00001179 | $43 | - |
Feb-09 2025 | $0.00001179 | $0.00001179 | $0.0000119 | $0.0000119 | $12 | - |
Feb-08 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
Feb-07 2025 | $0.0000119 | $0.0000119 | $0.00001211 | $0.00001211 | $10 | - |
Feb-06 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |