Cap Mercado $2.12T
-1.46%
Volumen 24h $120.47B
-20.02%
BTC % 52.72%
-0.32%
ETH % 13.57%
-0.29%
Monedas
28.691
+8
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de CumInu (CUMINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00004165 | $0.00004165 | $0.00004306 | $0.00004306 | $174 | - |
| Sep-03 2024 | $0.00004306 | $0.00004306 | $0.00004435 | $0.00004435 | $63 | - |
| Sep-02 2024 | $0.00004435 | $0.00004336 | $0.00004523 | $0.00004523 | $2,203 | - |
| Sep-01 2024 | $0.00004523 | $0.00004523 | $0.00004523 | $0.00004523 | - | - |
| Aug-31 2024 | $0.00004523 | $0.00004523 | $0.00004572 | $0.00004572 | $274 | - |
| Aug-30 2024 | $0.00004572 | $0.00004572 | $0.00004608 | $0.00004608 | $563 | - |
| Aug-29 2024 | $0.00004608 | $0.00004608 | $0.00004615 | $0.00004615 | $11 | - |
| Aug-28 2024 | $0.00004615 | $0.00004615 | $0.0000495 | $0.0000495 | $933 | - |
| Aug-27 2024 | $0.0000495 | $0.0000495 | $0.00004955 | $0.00004955 | $77 | - |
| Aug-26 2024 | $0.00004955 | $0.00004955 | $0.00005155 | $0.00005155 | $207 | - |
| Aug-25 2024 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Aug-24 2024 | $0.00005155 | $0.00005042 | $0.00005155 | $0.00005042 | $1,337 | - |
| Aug-23 2024 | $0.00005042 | $0.00004828 | $0.00005042 | $0.00004828 | $310 | - |
| Aug-22 2024 | $0.00004828 | $0.00004774 | $0.00004828 | $0.00004774 | $1,099 | - |
| Aug-21 2024 | $0.00004701 | $0.00004701 | $0.0000471 | $0.00004704 | $41 | - |