Cap Mercado $2.21T
0.34%
Volumen 24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de CumInu (CUMINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00005195 | $0.00005195 | $0.00005576 | $0.00005576 | $3,145 | - |
| Aug-14 2024 | $0.00005576 | $0.00005576 | $0.00006059 | $0.00005983 | $5,956 | - |
| Aug-13 2024 | $0.00005983 | $0.00005978 | $0.00006724 | $0.00006436 | $10,906 | - |
| Aug-12 2024 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | - | - |
| Aug-11 2024 | $0.00006436 | $0.00006436 | $0.00006746 | $0.00006746 | $3,063 | - |
| Aug-10 2024 | $0.00006746 | $0.00006691 | $0.00006746 | $0.00006707 | $36 | - |
| Aug-09 2024 | $0.00006707 | $0.00006707 | $0.000071 | $0.00006932 | $5,611 | - |
| Aug-08 2024 | $0.00006932 | $0.00006261 | $0.00006963 | $0.00006261 | $16,403 | - |
| Aug-07 2024 | $0.00006281 | $0.00006281 | $0.00010805 | $0.00010805 | $136,086 | - |
| Aug-06 2024 | $0.00010805 | $0.00010363 | $0.00010805 | $0.00010363 | $606 | - |
| Aug-05 2024 | $0.00010349 | $0.00010035 | $0.000111 | $0.000111 | $3,318 | - |
| Aug-04 2024 | $0.000111 | $0.000111 | $0.00011985 | $0.00011968 | $290 | - |
| Aug-03 2024 | $0.00011968 | $0.00011968 | $0.00012512 | $0.00012512 | $1,716 | - |
| Aug-02 2024 | $0.00012512 | $0.00011977 | $0.00013548 | $0.00011977 | $26,519 | - |
| Aug-01 2024 | $0.00011977 | $0.00011977 | $0.00012827 | $0.00012827 | $7,998 | - |