Cap Mercado $2.47T
-5.28%
Volumen 24h $174.24B
9.91%
BTC % 51.04%
0.9%
ETH % 15.34%
-4.75%
Monedas
28.222
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CumInu (CUMINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00014908 | $0.00014908 | $0.00018851 | $0.00018851 | $57,793 | - |
| Jul-23 2024 | $0.00018851 | $0.00018783 | $0.00019269 | $0.00019103 | $3,524 | - |
| Jul-22 2024 | $0.00019103 | $0.00019078 | $0.00019412 | $0.00019412 | $2,615 | - |
| Jul-21 2024 | $0.00019412 | $0.00019412 | $0.00019424 | $0.00019424 | $97 | - |
| Jul-20 2024 | $0.00019424 | $0.00018981 | $0.00019424 | $0.00018981 | $1,457 | - |
| Jul-19 2024 | $0.00018981 | $0.00018703 | $0.00018981 | $0.00018791 | $253 | - |
| Jul-18 2024 | $0.00018794 | $0.00018609 | $0.00019524 | $0.00019524 | $9,392 | - |
| Jul-17 2024 | $0.00019524 | $0.00019524 | $0.0001998 | $0.00019686 | $3,923 | - |
| Jul-16 2024 | $0.00019686 | $0.00019591 | $0.00019833 | $0.00019591 | $1,759 | - |
| Jul-15 2024 | $0.00019591 | $0.00018526 | $0.00019591 | $0.00018526 | $1,126 | - |
| Jul-14 2024 | $0.00018634 | $0.00018026 | $0.00018634 | $0.00018026 | $1,489 | - |
| Jul-13 2024 | $0.00018026 | $0.00017903 | $0.00018179 | $0.00018127 | $4,870 | - |
| Jul-12 2024 | $0.00018127 | $0.00017242 | $0.00018127 | $0.00017947 | $12,726 | - |
| Jul-11 2024 | $0.00017947 | $0.00017342 | $0.00017947 | $0.00017342 | $2,732 | - |
| Jul-10 2024 | $0.00017342 | $0.00017106 | $0.00017342 | $0.00017106 | $434 | - |