Cap Mercado $4.03T
0.37%
Volumen 24h $163.12B
-73.77%
BTC % 55.21%
0.09%
ETH % 11.81%
-0.16%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CULO (CULO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000178 | $0.0000000175 | $0.0000000178 | $0.0000000177 | $6 | - |
| Oct-24 2025 | $0.0000000177 | $0.0000000174 | $0.0000000177 | $0.0000000174 | - | - |
| Oct-23 2025 | $0.0000000174 | $0.0000000174 | $0.0000000178 | $0.0000000178 | - | - |
| Oct-22 2025 | $0.0000000178 | $0.0000000178 | $0.0000000182 | $0.0000000182 | - | - |
| Oct-21 2025 | $0.0000000182 | $0.0000000182 | $0.0000000184 | $0.0000000184 | - | - |
| Oct-20 2025 | $0.0000000184 | $0.000000018 | $0.0000000184 | $0.000000018 | $1 | - |
| Oct-19 2025 | $0.000000018 | $0.0000000168 | $0.000000018 | $0.0000000168 | - | - |
| Oct-18 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Oct-17 2025 | $0.0000000168 | $0.0000000161 | $0.0000000171 | $0.0000000171 | - | - |
| Oct-16 2025 | $0.0000000171 | $0.0000000171 | $0.0000000171 | $0.0000000171 | - | - |
| Oct-15 2025 | $0.0000000171 | $0.0000000171 | $0.0000000178 | $0.0000000178 | - | - |
| Oct-14 2025 | $0.0000000178 | $0.0000000171 | $0.0000000185 | $0.0000000185 | $1 | - |
| Oct-13 2025 | $0.0000000185 | $0.0000000175 | $0.0000000185 | $0.0000000176 | - | - |
| Oct-12 2025 | $0.0000000176 | $0.000000016 | $0.0000000176 | $0.0000000164 | - | - |
| Oct-11 2025 | $0.0000000164 | $0.0000000164 | $0.00000002 | $0.00000002 | - | - |