Cap Mercado $3.37T
-2.9%
Volumen 24h $195.15B
39.38%
BTC % 54.95%
0.21%
ETH % 11.5%
-0.17%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de CULO (CULO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jan-16 2026 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jan-15 2026 | $0.0000000109 | $0.0000000109 | $0.0000000123 | $0.0000000123 | - | - |
| Jan-14 2026 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Jan-13 2026 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Jan-12 2026 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Jan-11 2026 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Jan-10 2026 | $0.0000000123 | $0.0000000106 | $0.0000000123 | $0.0000000106 | - | - |
| Jan-09 2026 | $0.0000000106 | $0.0000000094408205341477 | $0.0000000106 | $0.0000000094408205341477 | - | - |
| Jan-08 2026 | $0.0000000094408205341477 | $0.000000008809462657213199 | $0.0000000094408205341477 | $0.000000008809462657213199 | - | - |
| Jan-07 2026 | $0.000000008809462657213199 | $0.000000008809462657213199 | $0.000000008809462657213199 | $0.000000008809462657213199 | - | - |
| Jan-06 2026 | $0.000000008809462657213199 | $0.0000000083617902773795 | $0.000000008809462657213199 | $0.0000000083617902773795 | - | - |
| Jan-05 2026 | $0.0000000083617902773795 | $0.0000000083617902773795 | $0.0000000083617902773795 | $0.0000000083617902773795 | - | - |
| Jan-04 2026 | $0.0000000083617902773795 | $0.000000008107764449789799 | $0.0000000083617902773795 | $0.000000008107764449789799 | - | - |
| Jan-03 2026 | $0.000000008107764449789799 | $0.000000007868989849789 | $0.000000008107764449789799 | $0.000000007868989849789 | - | - |