Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CULO (CULO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000016147 | $0.000001564 | $0.0000016264 | $0.0000015969 | $689 | - |
| Aug-29 2024 | $0.0000015951 | $0.000001595 | $0.0000016692 | $0.0000016248 | $790 | - |
| Aug-28 2024 | $0.0000016246 | $0.0000016147 | $0.0000017611 | $0.0000017197 | $3,745 | - |
| Aug-27 2024 | $0.0000017639 | $0.0000017587 | $0.0000019332 | $0.0000018489 | $6,836 | - |
| Aug-26 2024 | $0.0000018691 | $0.0000017312 | $0.0000019182 | $0.0000017761 | $7,149 | - |
| Aug-25 2024 | $0.0000017761 | $0.0000017202 | $0.0000018649 | $0.0000018643 | $2,837 | - |
| Aug-24 2024 | $0.0000018767 | $0.0000018178 | $0.0000019194 | $0.0000018647 | $5,332 | - |
| Aug-23 2024 | $0.0000017602 | $0.0000015267 | $0.0000019357 | $0.0000015662 | $21,622 | - |
| Aug-22 2024 | $0.0000015663 | $0.0000014553 | $0.0000018083 | $0.0000018083 | $11,490 | - |
| Aug-21 2024 | $0.000001838 | $0.0000016537 | $0.000001838 | $0.0000016545 | $3,164 | - |
| Aug-20 2024 | $0.0000016448 | $0.0000015572 | $0.0000016448 | $0.0000015585 | $3,242 | - |
| Aug-19 2024 | $0.0000015573 | $0.0000015419 | $0.0000015775 | $0.0000015569 | $1,304 | - |
| Aug-18 2024 | $0.000001558 | $0.0000015306 | $0.000001566 | $0.0000015512 | $1,356 | - |
| Aug-17 2024 | $0.0000015463 | $0.0000015462 | $0.0000016165 | $0.0000015721 | $3,025 | - |
| Aug-16 2024 | $0.000001573 | $0.0000015297 | $0.0000016032 | $0.0000015899 | $5,051 | - |