Cap Mercado $2.53T -1.63%
Volumen 24h $144.38B 14.11%
BTC % 53.89% -0.14%
ETH % 9.73% -2.05%
Monedas 34.363 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
CULO CULO

Precios Históricos de CULO (CULO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-02 2026 $8,475,433,540,255,501 $8,475,433,540,255,501 $8,475,433,540,255,501 $8,475,433,540,255,501 - -
Feb-01 2026 $8,475,433,540,255,501 $8,475,433,540,255,501 $8,475,433,540,255,501 $8,475,433,540,255,501 - -
Jan-31 2026 $8,475,433,540,255,501 $8,475,433,540,255,501 $8,475,433,540,255,501 $8,475,433,540,255,501 - -
Jan-30 2026 $8,475,433,540,255,501 $8,475,433,540,255,501 $8,475,433,540,255,501 $8,475,433,540,255,501 - -
Jan-29 2026 $8,475,433,540,255,501 $8,475,433,540,255,501 $8,475,433,540,255,501 $8,475,433,540,255,501 - -
Jan-28 2026 $8,475,433,540,255,501 $8,475,433,540,255,501 $8,475,433,540,255,501 $8,475,433,540,255,501 - -
Jan-27 2026 $8,475,433,540,255,501 $8,475,433,540,255,501 $8,475,433,540,255,501 $8,475,433,540,255,501 - -
Jan-26 2026 $8,475,433,540,255,501 $8,475,433,540,255,501 $8,810,284,108,680,401 $8,810,284,108,680,401 - -
Jan-25 2026 $8,810,284,108,680,401 $8,810,284,108,680,401 $8,899,381,087,149,701 $8,899,381,087,149,701 - -
Jan-24 2026 $8,899,381,087,149,701 $8,899,381,087,149,701 $9,380,667,564,716,700 $9,380,667,564,716,700 - -
Jan-23 2026 $9,380,667,564,716,700 $9,380,667,564,716,700 $9,673,047,397,712,100 $9,673,047,397,712,100 - -
Jan-22 2026 $9,673,047,397,712,100 $9,673,047,397,712,100 $9,673,047,397,712,100 $9,673,047,397,712,100 - -
Jan-21 2026 $9,673,047,397,712,100 $9,673,047,397,712,100 $9,673,047,397,712,100 $9,673,047,397,712,100 - -
Jan-20 2026 $9,673,047,397,712,100 $9,673,047,397,712,100 $9,673,047,397,712,100 $9,673,047,397,712,100 - -
Jan-19 2026 $9,673,047,397,712,100 $9,673,047,397,712,100 $0.0000000109 $0.0000000109 - -

Análisis de precios históricos y de mercado de CULO (CULO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 726 días, desde el día 27-03-2024.