Cap Mercado $3.93T
-0.96%
Volumen 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CULO (CULO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000025 | $0.0000000249 | $0.0000000263 | $0.0000000249 | - | - |
| Jul-13 2025 | $0.0000000249 | $0.0000000242 | $0.0000000249 | $0.0000000242 | - | - |
| Jul-12 2025 | $0.0000000242 | $0.0000000242 | $0.0000000251 | $0.0000000251 | - | - |
| Jul-11 2025 | $0.0000000251 | $0.0000000234 | $0.0000000251 | $0.0000000234 | - | - |
| Jul-10 2025 | $0.0000000224 | $0.0000000215 | $0.0000000224 | $0.0000000215 | - | - |
| Jul-09 2025 | $0.0000000215 | $0.000000021 | $0.0000000223 | $0.000000021 | - | - |
| Jul-08 2025 | $0.0000000207 | $0.0000000206 | $0.0000000208 | $0.0000000207 | $86 | - |
| Jul-07 2025 | $0.0000000207 | $0.0000000201 | $0.0000000208 | $0.0000000202 | - | - |
| Jul-06 2025 | $0.0000000202 | $0.0000000193 | $0.0000000202 | $0.0000000195 | - | - |
| Jul-05 2025 | $0.0000000195 | $0.0000000195 | $0.0000000216 | $0.0000000215 | - | - |
| Jul-04 2025 | $0.0000000215 | $0.0000000209 | $0.000000024 | $0.0000000209 | - | - |
| Jul-03 2025 | $0.0000000209 | $0.0000000209 | $0.0000000215 | $0.0000000212 | - | - |
| Jul-02 2025 | $0.0000000211 | $0.0000000187 | $0.0000000211 | $0.0000000187 | - | - |
| Jul-01 2025 | $0.0000000187 | $0.0000000187 | $0.0000000305 | $0.0000000301 | $1,390 | - |
| Jun-30 2025 | $0.0000000301 | $0.0000000284 | $0.0000000406 | $0.0000000299 | $3,198 | - |