Cap Mercado $4.47T
0.54%
Volumen 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CULO (CULO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000203 | $0.0000000203 | $0.0000000204 | $0.0000000203 | - | - |
| Oct-03 2025 | $0.0000000203 | $0.00000002 | $0.0000000203 | $0.0000000201 | - | - |
| Oct-02 2025 | $0.0000000201 | $0.0000000197 | $0.0000000201 | $0.0000000197 | - | - |
| Oct-01 2025 | $0.0000000192 | $0.0000000184 | $0.0000000192 | $0.0000000185 | - | - |
| Sep-30 2025 | $0.0000000187 | $0.0000000184 | $0.0000000192 | $0.0000000192 | - | - |
| Sep-29 2025 | $0.0000000192 | $0.0000000188 | $0.0000000192 | $0.0000000188 | - | - |
| Sep-28 2025 | $0.0000000188 | $0.0000000188 | $0.0000000189 | $0.0000000189 | - | - |
| Sep-27 2025 | $0.0000000187 | $0.0000000184 | $0.0000000187 | $0.0000000184 | - | - |
| Sep-26 2025 | $0.0000000184 | $0.0000000184 | $0.0000000186 | $0.0000000186 | - | - |
| Sep-25 2025 | $0.0000000186 | $0.000000018 | $0.0000000192 | $0.0000000192 | - | - |
| Sep-24 2025 | $0.0000000192 | $0.0000000192 | $0.0000000193 | $0.0000000193 | - | - |
| Sep-23 2025 | $0.0000000193 | $0.0000000191 | $0.0000000194 | $0.0000000194 | - | - |
| Sep-22 2025 | $0.0000000194 | $0.0000000194 | $0.0000000211 | $0.0000000211 | - | - |
| Sep-21 2025 | $0.0000000211 | $0.0000000209 | $0.0000000211 | $0.0000000209 | - | - |
| Sep-20 2025 | $0.0000000213 | $0.0000000209 | $0.0000000213 | $0.0000000209 | - | - |