Cap Mercado $4.23T
2.13%
Volumen 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de CULO (CULO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000226 | $0.0000000226 | $0.000000023 | $0.0000000226 | - | - |
| Sep-08 2025 | $0.0000000226 | $0.0000000225 | $0.0000000241 | $0.000000024 | $142 | - |
| Sep-07 2025 | $0.0000000241 | $0.0000000241 | $0.0000000344 | $0.0000000337 | $1,259 | - |
| Sep-06 2025 | $0.0000000337 | $0.0000000337 | $0.0000000348 | $0.0000000348 | - | - |
| Sep-05 2025 | $0.0000000348 | $0.0000000339 | $0.0000000348 | $0.0000000339 | - | - |
| Sep-04 2025 | $0.0000000339 | $0.0000000339 | $0.0000000354 | $0.0000000354 | - | - |
| Sep-03 2025 | $0.0000000354 | $0.0000000315 | $0.0000000356 | $0.0000000315 | - | - |
| Sep-02 2025 | $0.0000000312 | $0.0000000304 | $0.0000000312 | $0.0000000307 | - | - |
| Sep-01 2025 | $0.0000000307 | $0.0000000307 | $0.0000000311 | $0.0000000308 | - | - |
| Aug-31 2025 | $0.0000000308 | $0.0000000232 | $0.000000031 | $0.0000000232 | - | - |
| Aug-30 2025 | $0.0000000232 | $0.000000023 | $0.0000000232 | $0.000000023 | - | - |
| Aug-29 2025 | $0.0000000231 | $0.0000000225 | $0.0000000234 | $0.0000000226 | - | - |
| Aug-28 2025 | $0.0000000226 | $0.000000022 | $0.0000000227 | $0.0000000221 | - | - |
| Aug-27 2025 | $0.0000000223 | $0.0000000223 | $0.0000000226 | $0.0000000223 | - | - |
| Aug-26 2025 | $0.0000000223 | $0.0000000214 | $0.0000000223 | $0.0000000214 | - | - |