Cap Mercado $3.32T
1.66%
Volumen 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Monedas
33.767
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CULO (CULO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000063125366378706 | $0.0000000051590061285008 | $0.0000000063125366378706 | $0.0000000051590061285008 | $200 | - |
| Dec-05 2025 | $0.0000000051590061285008 | $0.0000000051590061285008 | $0.0000000051590061285008 | $0.0000000051590061285008 | - | - |
| Dec-04 2025 | $0.0000000051590061285008 | $0.0000000051590061285008 | $0.0000000053705229099084 | $0.0000000053705229099084 | - | - |
| Dec-03 2025 | $0.0000000053705229099084 | $0.0000000052673965257679 | $0.0000000054097695994816 | $0.0000000054097695994816 | $2 | - |
| Dec-02 2025 | $0.0000000054097695994816 | $0.0000000049634359870418 | $0.0000000054097695994816 | $0.0000000049634359870418 | - | - |
| Dec-01 2025 | $0.0000000049634359870418 | $0.0000000049634359870418 | $0.0000000054743557292113 | $0.0000000054743557292113 | - | - |
| Nov-30 2025 | $0.0000000054743557292113 | $0.0000000054743557292113 | $0.0000000054743557292113 | $0.0000000054743557292113 | - | - |
| Nov-29 2025 | $0.0000000054743557292113 | $0.0000000054743557292113 | $0.0000000056221647693229 | $0.0000000056221647693229 | - | - |
| Nov-28 2025 | $0.0000000056221647693229 | $0.0000000056221647693229 | $0.0000000056221647693229 | $0.0000000056221647693229 | - | - |
| Nov-27 2025 | $0.0000000056221647693229 | $0.0000000055633393056675 | $0.0000000056550723101365 | $0.0000000056550723101365 | - | - |
| Nov-26 2025 | $0.0000000056550723101365 | $0.0000000054865235957771 | $0.0000000056550723101365 | $0.0000000054865235957771 | - | - |
| Nov-25 2025 | $0.0000000054865235957771 | $0.0000000054865235957771 | $0.0000000056268872362451 | $0.0000000056268872362451 | - | - |
| Nov-24 2025 | $0.0000000056315623946514 | $0.0000000056315623946514 | $0.0000000067971232162208 | $0.0000000064460197785188 | - | - |
| Nov-23 2025 | $0.0000000064460197785188 | $0.0000000064460197785188 | $0.0000000064460197785188 | $0.0000000064460197785188 | - | - |
| Nov-22 2025 | $0.0000000064460197785188 | $0.000000006439080690116 | $0.0000000065524493627823 | $0.000000006439080690116 | - | - |