Cap Mercado $2.58T -0.16%
Volumen 24h $235.87B 26.48%
BTC % 54.5% -0.45%
ETH % 9.89% 1.21%
Monedas 34.203 +1
Exchanges 885
Ultima actualización 5 Segundos atrás
CULO CULO

Precios Históricos de CULO (CULO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-02 2026 $0.0000000084754335402555 $0.0000000084754335402555 $0.0000000084754335402555 $0.0000000084754335402555 - -
Feb-01 2026 $0.0000000084754335402555 $0.0000000084754335402555 $0.0000000084754335402555 $0.0000000084754335402555 - -
Jan-31 2026 $0.0000000084754335402555 $0.0000000084754335402555 $0.0000000084754335402555 $0.0000000084754335402555 - -
Jan-30 2026 $0.0000000084754335402555 $0.0000000084754335402555 $0.0000000084754335402555 $0.0000000084754335402555 - -
Jan-29 2026 $0.0000000084754335402555 $0.0000000084754335402555 $0.0000000084754335402555 $0.0000000084754335402555 - -
Jan-28 2026 $0.0000000084754335402555 $0.0000000084754335402555 $0.0000000084754335402555 $0.0000000084754335402555 - -
Jan-27 2026 $0.0000000084754335402555 $0.0000000084754335402555 $0.0000000084754335402555 $0.0000000084754335402555 - -
Jan-26 2026 $0.0000000084754335402555 $0.0000000084754335402555 $0.000000008810284108680401 $0.000000008810284108680401 - -
Jan-25 2026 $0.000000008810284108680401 $0.000000008810284108680401 $0.000000008899381087149699 $0.000000008899381087149699 - -
Jan-24 2026 $0.000000008899381087149699 $0.000000008899381087149699 $0.0000000093806675647167 $0.0000000093806675647167 - -
Jan-23 2026 $0.0000000093806675647167 $0.0000000093806675647167 $0.0000000096730473977121 $0.0000000096730473977121 - -
Jan-22 2026 $0.0000000096730473977121 $0.0000000096730473977121 $0.0000000096730473977121 $0.0000000096730473977121 - -
Jan-21 2026 $0.0000000096730473977121 $0.0000000096730473977121 $0.0000000096730473977121 $0.0000000096730473977121 - -
Jan-20 2026 $0.0000000096730473977121 $0.0000000096730473977121 $0.0000000096730473977121 $0.0000000096730473977121 - -
Jan-19 2026 $0.0000000096730473977121 $0.0000000096730473977121 $0.0000000109 $0.0000000109 - -

Análisis de precios históricos y de mercado de CULO (CULO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 726 días, desde el día 14-02-2024.