Cap Mercado $2.58T
-0.16%
Volumen 24h $235.87B
26.48%
BTC % 54.5%
-0.45%
ETH % 9.89%
1.21%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de CULO (CULO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | - | - |
| Feb-01 2026 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | - | - |
| Jan-31 2026 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | - | - |
| Jan-30 2026 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | - | - |
| Jan-29 2026 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | - | - |
| Jan-28 2026 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | - | - |
| Jan-27 2026 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.0000000084754335402555 | - | - |
| Jan-26 2026 | $0.0000000084754335402555 | $0.0000000084754335402555 | $0.000000008810284108680401 | $0.000000008810284108680401 | - | - |
| Jan-25 2026 | $0.000000008810284108680401 | $0.000000008810284108680401 | $0.000000008899381087149699 | $0.000000008899381087149699 | - | - |
| Jan-24 2026 | $0.000000008899381087149699 | $0.000000008899381087149699 | $0.0000000093806675647167 | $0.0000000093806675647167 | - | - |
| Jan-23 2026 | $0.0000000093806675647167 | $0.0000000093806675647167 | $0.0000000096730473977121 | $0.0000000096730473977121 | - | - |
| Jan-22 2026 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | - | - |
| Jan-21 2026 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | - | - |
| Jan-20 2026 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | - | - |
| Jan-19 2026 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000109 | $0.0000000109 | - | - |