Cap Mercado $4.23T
1.9%
Volumen 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cubiex Power (CBIX-P), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
| Oct-10 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
| Oct-09 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
| Oct-08 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
| Oct-07 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
| Oct-06 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
| Oct-05 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
| Oct-04 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
| Oct-03 2024 | $0.00274965 | $0.00274066 | $0.00274965 | $0.00274066 | $2 | $464 |
| Oct-02 2024 | $0.00274066 | $0.00273938 | $0.00337092 | $0.00337092 | $132 | $462 |
| Oct-01 2024 | $0.00337092 | $0.00336852 | $0.0034018 | $0.0034018 | $6 | $568 |
| Sep-30 2024 | $0.0034018 | $0.0034018 | $0.0034018 | $0.0034018 | - | $574 |
| Sep-29 2024 | $0.0034018 | $0.0034018 | $0.0034018 | $0.0034018 | - | $574 |
| Sep-28 2024 | $0.0034018 | $0.0034018 | $0.00342702 | $0.00342702 | $6 | $574 |
| Sep-27 2024 | $0.00342702 | $0.00342702 | $0.00342702 | $0.00342702 | - | $578 |