Cap Mercado NZ$4.33T
4.27%
Volumen 24h NZ$261.02B
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.00849142 | NZ$0.00849142 | NZ$0.00849142 | NZ$0.00849142 | - | NZ$1,432 |
Jul-17 2024 | NZ$0.00849142 | NZ$0.00848545 | NZ$0.00868199 | NZ$0.00868199 | NZ$28 | NZ$1,432 |
Jul-16 2024 | NZ$0.00868199 | NZ$0.00868199 | NZ$0.00879317 | NZ$0.00879317 | NZ$22 | NZ$1,464 |
Jul-15 2024 | NZ$0.00879317 | NZ$0.00879317 | NZ$0.00879317 | NZ$0.00879317 | - | NZ$1,483 |
Jul-14 2024 | NZ$0.00879317 | NZ$0.00718371 | NZ$0.00879317 | NZ$0.00854699 | NZ$500 | NZ$1,483 |
Jul-13 2024 | NZ$0.00854699 | NZ$0.00854699 | NZ$0.00861314 | NZ$0.00861314 | NZ$14 | NZ$1,441 |
Jul-12 2024 | NZ$0.00861314 | NZ$0.00849469 | NZ$0.00861314 | NZ$0.00849469 | NZ$18 | NZ$1,452 |
Jul-11 2024 | NZ$0.00849469 | NZ$0.0073908 | NZ$0.00849469 | NZ$0.00743665 | NZ$202 | NZ$1,432 |
Jul-10 2024 | NZ$0.00743665 | NZ$0.00733922 | NZ$0.00743665 | NZ$0.00733922 | NZ$14 | NZ$1,254 |
Jul-09 2024 | NZ$0.00733922 | NZ$0.00733922 | NZ$0.00733922 | NZ$0.00733922 | - | NZ$1,237 |
Jul-08 2024 | NZ$0.00733922 | NZ$0.00733922 | NZ$0.00733922 | NZ$0.00733922 | NZ$117 | NZ$1,237 |
Jul-07 2024 | NZ$0.00793295 | NZ$0.00793295 | NZ$0.00813672 | NZ$0.00813672 | NZ$33 | NZ$1,338 |
Jul-06 2024 | NZ$0.00813672 | NZ$0.00813672 | NZ$0.00813672 | NZ$0.00813672 | - | NZ$1,372 |
Jul-05 2024 | NZ$0.00813672 | NZ$0.00682266 | NZ$0.00813672 | NZ$0.00682266 | NZ$220 | NZ$1,372 |
Jul-04 2024 | NZ$0.00682266 | NZ$0.00682266 | NZ$0.00689047 | NZ$0.00689047 | NZ$14 | NZ$1,150 |
Análisis de precios históricos y de mercado de Cubiex Power (CBIX-P), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1170 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6641 NZD.