Cap Mercado $2.19T
-1.76%
Volumen 24h $72.27B
BTC % 52.61%
0.19%
ETH % 13.64%
0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cubiex Power (CBIX-P), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00340781 | $0.00340781 | $0.00340781 | $0.00340781 | - | $575 |
| Aug-30 2024 | $0.00340781 | $0.00340781 | $0.00344312 | $0.00344312 | $6 | $575 |
| Aug-29 2024 | $0.00344312 | $0.00343651 | $0.00344312 | $0.00343651 | $1 | $581 |
| Aug-28 2024 | $0.00343651 | $0.00343651 | $0.00343651 | $0.00343651 | - | $579 |
| Aug-27 2024 | $0.00343651 | $0.00343651 | $0.00372917 | $0.00372917 | $53 | $579 |
| Aug-26 2024 | $0.00372917 | $0.00372917 | $0.00372917 | $0.00372917 | - | $629 |
| Aug-25 2024 | $0.00372917 | $0.00372917 | $0.00372917 | $0.00372917 | - | $629 |
| Aug-24 2024 | $0.00372917 | $0.00372917 | $0.00378483 | $0.00378483 | $9 | $629 |
| Aug-23 2024 | $0.00378483 | $0.00378483 | $0.00387487 | $0.00387487 | $16 | $638 |
| Aug-22 2024 | $0.00387487 | $0.00387487 | $0.00387487 | $0.00387487 | - | $653 |
| Aug-21 2024 | $0.00387487 | $0.00387487 | $0.00387487 | $0.00387487 | - | $653 |
| Aug-20 2024 | $0.00387487 | $0.00387487 | $0.0039045 | $0.0039045 | $7 | $653 |
| Aug-19 2024 | $0.0039045 | $0.00356113 | $0.00390829 | $0.00356392 | $136 | $658 |
| Aug-18 2024 | $0.00356392 | $0.00356392 | $0.00356392 | $0.00356392 | - | $601 |
| Aug-17 2024 | $0.00356392 | $0.00356392 | $0.0036265 | $0.0036265 | $12 | $601 |