Cap Mercado £2.12T
-0.64%
Volumen 24h £101.38B
25.12%
BTC % 50.81%
0.57%
ETH % 16.34%
-0.12%
Monedas
27.576
+30
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2024 | £0.00333686 | £0.00330458 | £0.00344771 | £0.00344771 | £229,691 | - |
Jun-08 2024 | £0.00344097 | £0.00343147 | £0.00346251 | £0.00345372 | £235,566 | - |
Jun-07 2024 | £0.00344492 | £0.00344326 | £0.00347423 | £0.00347393 | £241,408 | - |
Jun-06 2024 | £0.0034874 | £0.00331815 | £0.00378161 | £0.00374671 | £391,551 | - |
Jun-05 2024 | £0.00374349 | £0.00372167 | £0.00404187 | £0.0039786 | £355,369 | - |
Jun-04 2024 | £0.00397622 | £0.00392882 | £0.00400886 | £0.00393949 | £370,937 | - |
Jun-03 2024 | £0.00397004 | £0.00391301 | £0.00399165 | £0.00392753 | £465,729 | - |
Jun-02 2024 | £0.00394268 | £0.00384264 | £0.00397224 | £0.00391125 | £625,750 | - |
Jun-01 2024 | £0.00393236 | £0.0039063 | £0.0041446 | £0.00409762 | £881,713 | - |
May-31 2024 | £0.00420016 | £0.00420016 | £0.00467749 | £0.00443035 | £2,101,462 | - |
May-30 2024 | £0.00452346 | £0.00357478 | £0.0052113 | £0.00397326 | £5,115,711 | - |
May-29 2024 | £0.00396075 | £0.00383485 | £0.00405984 | £0.00389214 | £1,783,807 | - |
May-28 2024 | £0.00385827 | £0.00345759 | £0.00385827 | £0.00356224 | £1,167,327 | - |
May-27 2024 | £0.003551 | £0.00331827 | £0.00355668 | £0.00338823 | £1,159,557 | - |
May-26 2024 | £0.00337903 | £0.00337781 | £0.00356997 | £0.00348744 | £842,656 | - |
Análisis de precios históricos y de mercado de Ctomorrow Platform (CTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 887 días, desde el día 05-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7855 GBP.