Cap Mercado €2.58T
-0.04%
Volumen 24h €138.65B
-3.35%
BTC % 49.99%
0.4%
ETH % 16.27%
-1.16%
Monedas
27.526
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2024 | €0.00269777 | €0.00264738 | €0.00281235 | €0.00274616 | €663,649 | - |
Jun-05 2024 | €0.0027366 | €0.0027366 | €0.0029964 | €0.0029964 | €764,353 | - |
Jun-04 2024 | €0.00303985 | €0.0025322 | €0.00303985 | €0.00263305 | €786,672 | - |
Jun-03 2024 | €0.00262155 | €0.00262155 | €0.00271998 | €0.00266871 | €737,367 | - |
Jun-02 2024 | €0.00268461 | €0.00268422 | €0.00285928 | €0.00281918 | €474,522 | - |
Jun-01 2024 | €0.00283416 | €0.00268391 | €0.00283416 | €0.00280454 | €359,581 | - |
May-31 2024 | €0.00280975 | €0.00278353 | €0.00314674 | €0.00303256 | €668,138 | - |
May-30 2024 | €0.00291111 | €0.00245219 | €0.00317399 | €0.00248471 | €521,206 | - |
May-29 2024 | €0.00255863 | €0.00235871 | €0.00269346 | €0.00259202 | €663,296 | - |
May-28 2024 | €0.00258701 | €0.00254451 | €0.0028988 | €0.0028988 | €445,950 | - |
May-27 2024 | €0.00298211 | €0.00277601 | €0.00314787 | €0.00307261 | €409,097 | - |
May-26 2024 | €0.00314946 | €0.00296169 | €0.00325683 | €0.00316697 | €339,949 | - |
May-25 2024 | €0.00317076 | €0.00295316 | €0.00321446 | €0.00321446 | €342,599 | - |
May-24 2024 | €0.00323397 | €0.00293603 | €0.00326562 | €0.00307302 | €308,711 | - |
May-23 2024 | €0.00310661 | €0.00299626 | €0.00322802 | €0.00316946 | €288,121 | - |
Análisis de precios históricos y de mercado de csas(Ordinals) (CSAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 199 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91813 EUR.