時価総額 €2.34T
0.49%
ボリューム24h €148.84B
-24.38%
BTC % 51.72%
-0.15%
ETH % 14.41%
0.06%
硬貨
27.187
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00263159 | €0.00263159 | €0.00323403 | €0.00313145 | €621,897 | - |
May-15 2024 | €0.00316409 | €0.00293642 | €0.00320865 | €0.00320865 | €625,306 | - |
May-14 2024 | €0.00321078 | €0.00300432 | €0.00336458 | €0.0030513 | €655,901 | - |
May-13 2024 | €0.00304624 | €0.00292231 | €0.00342329 | €0.00323321 | €595,228 | - |
May-12 2024 | €0.00324355 | €0.00315158 | €0.00329918 | €0.00315158 | €558,344 | - |
May-11 2024 | €0.00316042 | €0.00298652 | €0.00341998 | €0.00327491 | €608,360 | - |
May-10 2024 | €0.00329206 | €0.00326225 | €0.00360318 | €0.00360318 | €681,252 | - |
May-09 2024 | €0.00358268 | €0.00358268 | €0.00380357 | €0.00377321 | €727,015 | - |
May-08 2024 | €0.00379181 | €0.00378571 | €0.00415896 | €0.00392117 | €759,223 | - |
May-07 2024 | €0.00394529 | €0.00394529 | €0.0041723 | €0.00416529 | €664,461 | - |
May-06 2024 | €0.00416918 | €0.00399911 | €0.00420437 | €0.00399911 | €654,856 | - |
May-05 2024 | €0.00404107 | €0.00397721 | €0.00431921 | €0.00431921 | €648,922 | - |
May-04 2024 | €0.00434629 | €0.00427838 | €0.00460525 | €0.00439655 | €668,741 | - |
May-03 2024 | €0.00440897 | €0.0039838 | €0.0046203 | €0.00403595 | €723,534 | - |
May-02 2024 | €0.00389689 | €0.00384167 | €0.00407551 | €0.00407551 | €694,336 | - |
csas(Ordinals)(CSAS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、178日間分析、21-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92266 EUR.