時価総額 $2.32T
3.58%
ボリューム24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
硬貨
26.932
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00440238 | $0.00407934 | $0.00445354 | $0.00429592 | $699,782 | - |
| Apr-30 2024 | $0.00430899 | $0.00426824 | $0.004892 | $0.00485864 | $747,803 | - |
| Apr-29 2024 | $0.00482616 | $0.00427482 | $0.0052013 | $0.00497975 | $824,619 | - |
| Apr-28 2024 | $0.00496728 | $0.00487404 | $0.00518077 | $0.00493042 | $770,219 | - |
| Apr-27 2024 | $0.00480832 | $0.00447791 | $0.00482044 | $0.00465497 | $720,705 | - |
| Apr-26 2024 | $0.00465123 | $0.00460757 | $0.00488254 | $0.00463471 | $743,167 | - |
| Apr-25 2024 | $0.00457236 | $0.00432752 | $0.00537312 | $0.0046098 | $847,211 | - |
| Apr-24 2024 | $0.00464564 | $0.00455892 | $0.00518846 | $0.00496309 | $869,935 | - |
| Apr-23 2024 | $0.00498876 | $0.00477562 | $0.0056773 | $0.0056773 | $913,055 | - |
| Apr-22 2024 | $0.00546278 | $0.00546278 | $0.00625724 | $0.006106 | $903,498 | - |
| Apr-21 2024 | $0.00613778 | $0.00593621 | $0.00714985 | $0.00714985 | $1,309,488 | - |
| Apr-20 2024 | $0.00699009 | $0.00602194 | $0.00732045 | $0.00636828 | $1,374,665 | - |
| Apr-19 2024 | $0.00650193 | $0.00574644 | $0.00704238 | $0.00625651 | $1,397,948 | - |
| Apr-18 2024 | $0.00633545 | $0.00589049 | $0.00662973 | $0.00639562 | $1,092,196 | - |
| Apr-17 2024 | $0.00614648 | $0.00583664 | $0.00675701 | $0.00664498 | $757,626 | - |