Рыночная кепка $2.46T
-0.58%
Объем 24h $126.25B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Монеты
27.025
+27
Биржи
885
Последнее обновление
3 минут тому назад
csas(Ordinals) (CSAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00451866 | $0.00433433 | $0.00455679 | $0.00433433 | $709,747 | - |
| May-05 2024 | $0.0043798 | $0.00431059 | $0.00468126 | $0.00468126 | $703,317 | - |
| May-04 2024 | $0.00471061 | $0.00463701 | $0.00499127 | $0.00476508 | $724,796 | - |
| May-03 2024 | $0.00477854 | $0.00431774 | $0.00500758 | $0.00437425 | $784,183 | - |
| May-02 2024 | $0.00422354 | $0.00416369 | $0.00441713 | $0.00441713 | $752,537 | - |
| May-01 2024 | $0.00440238 | $0.00407934 | $0.00445354 | $0.00429592 | $699,782 | - |
| Apr-30 2024 | $0.00430899 | $0.00426824 | $0.004892 | $0.00485864 | $747,803 | - |
| Apr-29 2024 | $0.00482616 | $0.00427482 | $0.0052013 | $0.00497975 | $824,619 | - |
| Apr-28 2024 | $0.00496728 | $0.00487404 | $0.00518077 | $0.00493042 | $770,219 | - |
| Apr-27 2024 | $0.00480832 | $0.00447791 | $0.00482044 | $0.00465497 | $720,705 | - |
| Apr-26 2024 | $0.00465123 | $0.00460757 | $0.00488254 | $0.00463471 | $743,167 | - |
| Apr-25 2024 | $0.00457236 | $0.00432752 | $0.00537312 | $0.0046098 | $847,211 | - |
| Apr-24 2024 | $0.00464564 | $0.00455892 | $0.00518846 | $0.00496309 | $869,935 | - |
| Apr-23 2024 | $0.00498876 | $0.00477562 | $0.0056773 | $0.0056773 | $913,055 | - |
| Apr-22 2024 | $0.00546278 | $0.00546278 | $0.00625724 | $0.006106 | $903,498 | - |