Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crystal Token (CYL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00181472 | $0.00178109 | $0.00182364 | $0.0018158 | - | $1,024 |
| Aug-29 2024 | $0.00181754 | $0.00180925 | $0.00186358 | $0.00181673 | - | $1,026 |
| Aug-28 2024 | $0.0018159 | $0.001786 | $0.00183298 | $0.00179943 | - | $1,025 |
| Aug-27 2024 | $0.00180075 | $0.00180075 | $0.00193674 | $0.00192957 | - | $1,016 |
| Aug-26 2024 | $0.00193134 | $0.00193134 | $0.00197826 | $0.00197826 | - | $1,090 |
| Aug-25 2024 | $0.00198851 | $0.00196539 | $0.00198851 | $0.0019803 | - | $1,122 |
| Aug-24 2024 | $0.00196841 | $0.00196144 | $0.00198601 | $0.00197715 | - | $1,111 |
| Aug-23 2024 | $0.00197565 | $0.00186826 | $0.0019836 | $0.00186826 | - | $1,115 |
| Aug-22 2024 | $0.00186158 | $0.00185779 | $0.00188681 | $0.00188063 | - | $1,051 |
| Aug-21 2024 | $0.00188353 | $0.00182535 | $0.00189584 | $0.00182659 | - | $1,063 |
| Aug-20 2024 | $0.00183187 | $0.00181503 | $0.00189131 | $0.00184723 | - | $1,034 |
| Aug-19 2024 | $0.0018373 | $0.00180706 | $0.00183786 | $0.0018196 | - | $1,037 |
| Aug-18 2024 | $0.00184678 | $0.00183977 | $0.00187399 | $0.00184315 | - | $1,042 |
| Aug-17 2024 | $0.00184045 | $0.00182617 | $0.00184869 | $0.00182617 | - | $1,039 |
| Aug-16 2024 | $0.00182455 | $0.00178794 | $0.00184784 | $0.00179476 | - | $1,030 |