Cap Mercado $2.61T
0.95%
Volumen 24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Monedas
28.269
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
May-11 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
May-10 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
May-09 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
May-08 2024 | $0.00001334 | $0.00001334 | $0.00001404 | $0.00001404 | - | - |
May-07 2024 | $0.00001404 | $0.00001403 | $0.00001459 | $0.00001459 | $3 | - |
May-06 2024 | $0.00001459 | $0.00001459 | $0.00001511 | $0.00001486 | $43 | - |
May-05 2024 | $0.00001486 | $0.00001486 | $0.00001596 | $0.00001596 | $6 | - |
May-04 2024 | $0.00001596 | $0.00001562 | $0.00001596 | $0.00001562 | $3 | - |
May-03 2024 | $0.00001562 | $0.00001441 | $0.00001562 | $0.00001441 | $4 | - |
May-02 2024 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | $0 | - |
May-01 2024 | $0.00001418 | $0.00001418 | $0.00001445 | $0.00001445 | $0 | - |
Apr-30 2024 | $0.00001445 | $0.00001445 | $0.00001566 | $0.00001566 | $1 | - |
Apr-29 2024 | $0.00001566 | $0.00001566 | $0.00001788 | $0.00001788 | $13 | - |
Apr-28 2024 | $0.00001788 | $0.00001662 | $0.00001788 | $0.00001662 | $5 | - |