Cap Mercado $4.06T
-1.56%
Volumen 24h $343.74B
4.86%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CRYSTAL STONES (CRYSTAL STONES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| May-11 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| May-10 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| May-09 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| May-08 2024 | $0.00001334 | $0.00001334 | $0.00001404 | $0.00001404 | - | - |
| May-07 2024 | $0.00001404 | $0.00001403 | $0.00001459 | $0.00001459 | $3 | - |
| May-06 2024 | $0.00001459 | $0.00001459 | $0.00001511 | $0.00001486 | $43 | - |
| May-05 2024 | $0.00001486 | $0.00001486 | $0.00001596 | $0.00001596 | $6 | - |
| May-04 2024 | $0.00001596 | $0.00001562 | $0.00001596 | $0.00001562 | $3 | - |
| May-03 2024 | $0.00001562 | $0.00001441 | $0.00001562 | $0.00001441 | $4 | - |
| May-02 2024 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | $0 | - |
| May-01 2024 | $0.00001418 | $0.00001418 | $0.00001445 | $0.00001445 | $0 | - |
| Apr-30 2024 | $0.00001445 | $0.00001445 | $0.00001566 | $0.00001566 | $1 | - |
| Apr-29 2024 | $0.00001566 | $0.00001566 | $0.00001788 | $0.00001788 | $13 | - |
| Apr-28 2024 | $0.00001788 | $0.00001662 | $0.00001788 | $0.00001662 | $5 | - |