Cap Mercado $2.58T
2.03%
Volumen 24h $174.88B
BTC % 54.71%
1.06%
ETH % 9.77%
1.53%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRYSTAL STONES (CRYSTAL STONES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00018745 | $0.00017847 | $0.00019226 | $0.00019226 | - | - |
| Feb-06 2026 | $0.00019226 | $0.00018913 | $0.00019667 | $0.00019667 | - | - |
| Feb-05 2026 | $0.00019667 | $0.00019667 | $0.00020752 | $0.00020752 | - | - |
| Feb-04 2026 | $0.00020752 | $0.00020752 | $0.00021729 | $0.00021729 | - | - |
| Feb-03 2026 | $0.00021729 | $0.00019627 | $0.0002184 | $0.00019627 | - | - |
| Feb-02 2026 | $0.00019627 | $0.00018872 | $0.00019627 | $0.00019414 | - | - |
| Feb-01 2026 | $0.00019414 | $0.00019414 | $0.00021426 | $0.00021426 | - | - |
| Jan-31 2026 | $0.00021426 | $0.00021404 | $0.00021605 | $0.00021404 | - | - |
| Jan-30 2026 | $0.00021404 | $0.00021226 | $0.00026681 | $0.00026681 | - | - |
| Jan-29 2026 | $0.00026681 | $0.00026681 | $0.00029242 | $0.00029242 | - | - |
| Jan-28 2026 | $0.00029242 | $0.00029242 | $0.00029581 | $0.00029268 | $20 | - |
| Jan-27 2026 | $0.00029268 | $0.00028592 | $0.00029268 | $0.00028687 | - | - |
| Jan-26 2026 | $0.00028687 | $0.00028687 | $0.00028988 | $0.00028988 | $2 | - |
| Jan-25 2026 | $0.00028988 | $0.00028988 | $0.00028988 | $0.00028988 | - | - |
| Jan-24 2026 | $0.00028988 | $0.00028988 | $0.00030321 | $0.00030321 | - | - |