Cap Mercado $2.66T
0.63%
Volumen 24h $199.01B
10.53%
BTC % 54.86%
0.16%
ETH % 10.17%
0.78%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CRYSTAL STONES (CRYSTAL STONES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00049373 | $0.0004703 | $0.00054997 | $0.0004703 | $334 | - |
| Apr-08 2026 | $0.0004703 | $0.00042393 | $0.00047683 | $0.00042393 | - | - |
| Apr-07 2026 | $0.00042393 | $0.0004041 | $0.00043487 | $0.00041688 | - | - |
| Apr-06 2026 | $0.00041675 | $0.00041567 | $0.00046286 | $0.00045528 | - | - |
| Apr-05 2026 | $0.00045528 | $0.00045528 | $0.00047338 | $0.00047338 | - | - |
| Apr-04 2026 | $0.00047338 | $0.00046003 | $0.00052993 | $0.00052993 | $512 | - |
| Apr-03 2026 | $0.00052993 | $0.00046735 | $0.0005704 | $0.00047466 | $758 | - |
| Apr-02 2026 | $0.00047466 | $0.00028909 | $0.0006553 | $0.00029934 | $2,062 | - |
| Apr-01 2026 | $0.00029934 | $0.00027333 | $0.000304 | $0.00029902 | - | - |
| Mar-31 2026 | $0.00029902 | $0.00028858 | $0.00029902 | $0.00029825 | - | - |
| Mar-30 2026 | $0.00030394 | $0.00029365 | $0.00031511 | $0.00029365 | - | - |
| Mar-29 2026 | $0.00029365 | $0.0002869 | $0.00029365 | $0.00028926 | - | - |
| Mar-28 2026 | $0.00028926 | $0.00028926 | $0.00030181 | $0.00029889 | - | - |
| Mar-27 2026 | $0.00029889 | $0.00029524 | $0.00032923 | $0.00032923 | - | - |
| Mar-26 2026 | $0.00032923 | $0.00032923 | $0.00033753 | $0.00033753 | - | - |