Cap Mercado $3.36T
-3.24%
Volumen 24h $188.20B
36.89%
BTC % 55.06%
0.4%
ETH % 11.52%
0.08%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de CRYSTAL STONES (CRYSTAL STONES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00030459 | $0.00030459 | $0.0003098 | $0.00030675 | - | - |
| Jan-16 2026 | $0.00030675 | $0.00029674 | $0.00030675 | $0.00029674 | - | - |
| Jan-15 2026 | $0.00029976 | $0.00029976 | $0.00031236 | $0.00031236 | - | - |
| Jan-14 2026 | $0.00031236 | $0.00031236 | $0.00031764 | $0.00031764 | - | - |
| Jan-13 2026 | $0.00031764 | $0.0003014 | $0.00031764 | $0.0003014 | $11 | - |
| Jan-12 2026 | $0.0003014 | $0.0002973 | $0.0003014 | $0.0002993 | - | - |
| Jan-11 2026 | $0.0002993 | $0.0002993 | $0.0002993 | $0.0002993 | - | - |
| Jan-10 2026 | $0.0002993 | $0.00028309 | $0.0002993 | $0.00028309 | - | - |
| Jan-09 2026 | $0.00028309 | $0.00027144 | $0.00028309 | $0.00027144 | $23 | - |
| Jan-08 2026 | $0.00027144 | $0.00027144 | $0.0002809 | $0.0002809 | - | - |
| Jan-07 2026 | $0.0002809 | $0.00027969 | $0.00028945 | $0.00028945 | - | - |
| Jan-06 2026 | $0.00028945 | $0.00028945 | $0.00030042 | $0.00030042 | - | - |
| Jan-05 2026 | $0.00030042 | $0.00028649 | $0.00030042 | $0.00028649 | $44 | - |
| Jan-04 2026 | $0.00028649 | $0.00028279 | $0.00028649 | $0.00028279 | - | - |
| Jan-03 2026 | $0.00028279 | $0.00027928 | $0.00028279 | $0.00027928 | - | - |