Cap Mercado $2.48T
2.51%
Volumen 24h $212.43B
14.88%
BTC % 53.71%
0.01%
ETH % 9.68%
2.37%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CRYSTAL STONES (CRYSTAL STONES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000216 | $0.00018979 | $0.000216 | $0.00020001 | - | - |
| Feb-27 2026 | $0.00020001 | $0.00018217 | $0.00020001 | $0.00018217 | - | - |
| Feb-26 2026 | $0.00018217 | $0.00017157 | $0.00018217 | $0.00017157 | - | - |
| Feb-25 2026 | $0.00017157 | $0.00017157 | $0.00017157 | $0.00017157 | - | - |
| Feb-24 2026 | $0.00017157 | $0.00017157 | $0.00017498 | $0.00017498 | - | - |
| Feb-23 2026 | $0.00017498 | $0.00017498 | $0.00018826 | $0.00018826 | - | - |
| Feb-22 2026 | $0.00018826 | $0.00018826 | $0.00018826 | $0.00018826 | - | - |
| Feb-21 2026 | $0.00018826 | $0.00017447 | $0.00018826 | $0.00017447 | - | - |
| Feb-20 2026 | $0.00017447 | $0.00017447 | $0.00017447 | $0.00017447 | - | - |
| Feb-19 2026 | $0.00017447 | $0.0001701 | $0.00017447 | $0.0001701 | $62 | - |
| Feb-18 2026 | $0.0001701 | $0.0001701 | $0.00017474 | $0.00017474 | - | - |
| Feb-17 2026 | $0.00017474 | $0.00017233 | $0.00017474 | $0.00017233 | - | - |
| Feb-16 2026 | $0.00017233 | $0.00017233 | $0.00017778 | $0.00017778 | - | - |
| Feb-15 2026 | $0.00017778 | $0.00017778 | $0.00018434 | $0.00018284 | $31 | - |
| Feb-14 2026 | $0.00018284 | $0.00016621 | $0.00018284 | $0.00016621 | - | - |