Cap Mercado £1.94T
-0.79%
Volumen 24h £106.28B
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-14 2023 | £0.00296249 | £0.00296249 | £0.00296249 | £0.00296249 | - | - |
Feb-13 2023 | £0.00296249 | £0.00296249 | £0.00296249 | £0.00296249 | - | - |
Feb-12 2023 | £0.00296249 | £0.00296249 | £0.00296249 | £0.00296249 | - | - |
Feb-11 2023 | £0.00296249 | £0.00296249 | £0.00296249 | £0.00296249 | - | - |
Feb-10 2023 | £0.00296249 | £0.00296249 | £0.00296249 | £0.00296249 | - | - |
Feb-09 2023 | £0.00296249 | £0.00296249 | £0.00296249 | £0.00296249 | - | - |
Feb-08 2023 | £0.00296249 | £0.00295866 | £0.00296249 | £0.00295866 | - | - |
Feb-07 2023 | £0.00296543 | £0.00286074 | £0.00296855 | £0.00296124 | - | - |
Feb-06 2023 | £0.0029621 | £0.002861 | £0.00297595 | £0.00286114 | £139 | - |
Feb-05 2023 | £0.00286114 | £0.00286101 | £0.00293856 | £0.00293813 | - | - |
Feb-04 2023 | £0.00293815 | £0.00293813 | £0.00299332 | £0.00298695 | £149 | - |
Feb-03 2023 | £0.00298564 | £0.00286076 | £0.0030164 | £0.00300952 | £370 | - |
Feb-02 2023 | £0.00301122 | £0.00300025 | £0.00305488 | £0.00303296 | £590 | - |
Feb-01 2023 | £0.00303337 | £0.00302668 | £0.00312267 | £0.00311757 | £1,139 | - |
Jan-31 2023 | £0.00311682 | £0.00301515 | £0.00347942 | £0.00317004 | £1,710 | - |
Análisis de precios históricos y de mercado de Crystal Powder (CP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 401 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77312 GBP.