Cap Mercado $2.49T
2.13%
Volumen 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.512058 | $0.512058 | $0.512058 | $0.512058 | - | - |
Aug-29 2024 | $0.512058 | $0.512058 | $0.512058 | $0.512058 | - | - |
Aug-28 2024 | $0.512058 | $0.512058 | $0.512058 | $0.512058 | - | - |
Aug-27 2024 | $0.512058 | $0.512058 | $0.512058 | $0.512058 | - | - |
Aug-26 2024 | $0.512058 | $0.512058 | $0.512058 | $0.512058 | - | - |
Aug-25 2024 | $0.512058 | $0.512058 | $0.512058 | $0.512058 | - | - |
Aug-24 2024 | $0.512058 | $0.512058 | $0.512058 | $0.512058 | - | - |
Aug-23 2024 | $0.512058 | $0.511929 | $0.512119 | $0.511957 | - | - |
Aug-22 2024 | $0.512011 | $0.511877 | $0.512278 | $0.512166 | $29,336 | - |
Aug-21 2024 | $0.512071 | $0.511895 | $0.512483 | $0.512298 | $26,051 | - |
Aug-20 2024 | $0.512343 | $0.512256 | $0.512667 | $0.51243 | $17,112 | - |
Aug-19 2024 | $0.51252 | $0.512259 | $0.51252 | $0.512335 | $15,352 | - |
Aug-18 2024 | $0.512327 | $0.512234 | $0.512609 | $0.512265 | $8,556 | - |
Aug-17 2024 | $0.512261 | $0.512261 | $0.522124 | $0.521854 | $6,145 | - |
Aug-16 2024 | $0.521995 | $0.515553 | $0.522076 | $0.51563 | $12,600 | - |